On October 31, 2022, KLA (KLAC) had a market capitalization of $43.3B, based on 1.42B shares at a price of $30.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $30.51 | 13,643,480 | 1,419,660,000 | $43,307,864,028.00 |
October 28 2022 | $30.99 | 28,801,560 | 1,419,660,000 | $43,998,954,516.00 |
October 27 2022 | $29.78 | 22,986,790 | 1,419,660,000 | $42,276,055,140.00 |
October 26 2022 | $29.54 | 19,602,020 | 1,419,660,000 | $41,932,497,420.00 |
October 25 2022 | $29.39 | 17,749,940 | 1,419,660,000 | $41,723,097,570.00 |
October 24 2022 | $28.48 | 13,691,050 | 1,419,660,000 | $40,425,670,296.00 |
October 21 2022 | $28.02 | 20,677,370 | 1,419,660,000 | $39,774,330,288.00 |
October 20 2022 | $26.70 | 19,423,690 | 1,419,660,000 | $37,910,316,708.00 |
October 19 2022 | $26.22 | 19,912,280 | 1,419,660,000 | $37,219,226,220.00 |
October 18 2022 | $25.91 | 17,635,930 | 1,419,660,000 | $36,781,261,110.00 |
October 17 2022 | $25.37 | 25,572,720 | 1,419,660,000 | $36,023,020,704.00 |
October 14 2022 | $25.42 | 23,460,870 | 1,419,660,000 | $36,088,750,962.00 |
October 13 2022 | $26.85 | 45,888,610 | 1,419,660,000 | $38,119,716,558.00 |
October 12 2022 | $26.49 | 24,274,490 | 1,419,660,000 | $37,609,206,822.00 |
October 11 2022 | $27.08 | 35,611,630 | 1,419,660,000 | $38,445,386,562.00 |
October 10 2022 | $28.86 | 20,970,330 | 1,419,660,000 | $40,966,276,824.00 |
October 07 2022 | $30.29 | 21,945,150 | 1,419,660,000 | $42,994,545,066.00 |
October 06 2022 | $31.57 | 13,176,820 | 1,419,660,000 | $44,818,808,166.00 |
October 05 2022 | $31.72 | 13,490,400 | 1,419,660,000 | $45,032,325,030.00 |
October 04 2022 | $31.55 | 15,494,650 | 1,419,660,000 | $44,791,408,728.00 |
October 03 2022 | $30.51 | 18,693,210 | 1,419,660,000 | $43,318,795,410.00 |