On October 31, 2022, KLA-Tencor (KLAC) had a market capitalization of $43.5B, based on 141.97M shares at a price of $306.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $306.19 | 1,364,300 | 141,966,000 | $43,468,583,736.60 |
October 28 2022 | $311.08 | 2,880,200 | 141,966,000 | $44,162,272,202.40 |
October 27 2022 | $298.89 | 2,298,700 | 141,966,000 | $42,432,870,783.60 |
October 26 2022 | $296.47 | 1,958,600 | 141,966,000 | $42,088,077,959.40 |
October 25 2022 | $294.99 | 1,775,000 | 141,966,000 | $41,877,911,493.00 |
October 24 2022 | $285.81 | 1,369,000 | 141,966,000 | $40,575,714,161.40 |
October 21 2022 | $281.21 | 2,067,700 | 141,966,000 | $39,921,861,355.20 |
October 20 2022 | $268.03 | 1,942,400 | 141,966,000 | $38,050,976,620.80 |
October 19 2022 | $263.14 | 1,991,200 | 141,966,000 | $37,357,302,351.60 |
October 18 2022 | $260.05 | 1,763,600 | 141,966,000 | $36,917,733,025.80 |
October 17 2022 | $254.69 | 2,557,300 | 141,966,000 | $36,156,738,479.40 |
October 14 2022 | $255.15 | 2,346,000 | 141,966,000 | $36,222,681,686.40 |
October 13 2022 | $269.51 | 4,588,800 | 141,966,000 | $38,261,143,087.20 |
October 12 2022 | $265.90 | 2,427,400 | 141,966,000 | $37,748,773,596.60 |
October 11 2022 | $271.81 | 3,561,200 | 141,966,000 | $38,588,076,588.60 |
October 10 2022 | $289.63 | 2,097,000 | 141,966,000 | $41,118,294,016.80 |
October 07 2022 | $303.97 | 2,194,400 | 141,966,000 | $43,154,015,473.80 |
October 06 2022 | $316.87 | 1,317,700 | 141,966,000 | $44,985,078,745.20 |
October 05 2022 | $318.38 | 1,348,800 | 141,966,000 | $45,199,362,225.60 |
October 04 2022 | $316.68 | 1,549,300 | 141,966,000 | $44,957,594,127.60 |
October 03 2022 | $306.27 | 1,869,300 | 141,966,000 | $43,479,571,905.00 |
