On November 30, 2022, KLA (KLAC) had a market capitalization of $54B, based on 1.42B shares at a price of $38.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $38.03 | 27,951,710 | 1,419,660,000 | $53,995,348,440.00 |
November 29 2022 | $36.21 | 8,132,190 | 1,419,660,000 | $51,410,573,478.00 |
November 28 2022 | $36.27 | 14,136,280 | 1,419,660,000 | $51,492,913,758.00 |
November 25 2022 | $36.76 | 6,243,640 | 1,419,660,000 | $52,192,096,308.00 |
November 23 2022 | $37.31 | 14,009,680 | 1,419,660,000 | $52,962,545,790.00 |
November 22 2022 | $36.97 | 13,804,400 | 1,419,660,000 | $52,488,663,282.00 |
November 21 2022 | $36.00 | 10,826,970 | 1,419,660,000 | $51,105,630,510.00 |
November 18 2022 | $36.41 | 11,216,270 | 1,419,660,000 | $51,686,555,382.00 |
November 17 2022 | $36.37 | 9,879,240 | 1,419,660,000 | $51,638,570,874.00 |
November 16 2022 | $35.84 | 24,558,170 | 1,419,660,000 | $50,873,516,100.00 |
November 15 2022 | $37.30 | 17,428,900 | 1,419,660,000 | $52,951,472,442.00 |
November 14 2022 | $36.56 | 12,634,400 | 1,419,660,000 | $51,902,201,736.00 |
November 11 2022 | $36.65 | 16,653,110 | 1,419,660,000 | $52,033,804,218.00 |
November 10 2022 | $35.50 | 27,343,360 | 1,419,660,000 | $50,396,936,238.00 |
November 09 2022 | $32.54 | 14,709,880 | 1,419,660,000 | $46,191,477,420.00 |
November 08 2022 | $32.98 | 14,855,370 | 1,419,660,000 | $46,822,374,324.00 |
November 07 2022 | $32.50 | 19,555,700 | 1,419,660,000 | $46,143,492,912.00 |
November 04 2022 | $31.62 | 18,758,420 | 1,419,660,000 | $44,892,630,486.00 |
November 03 2022 | $30.31 | 17,118,260 | 1,419,660,000 | $43,032,875,886.00 |
November 02 2022 | $30.12 | 18,468,000 | 1,419,660,000 | $42,756,326,118.00 |
November 01 2022 | $30.96 | 16,670,170 | 1,419,660,000 | $43,955,228,988.00 |