On October 31, 2022, KLA (KLAC) had a market capitalization of $4.3B, based on 141.97M shares at a price of $30.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $30.54 | 13,643,480 | 141,966,000 | $4,335,684,229.80 |
October 28 2022 | $31.03 | 28,801,560 | 141,966,000 | $4,404,878,458.20 |
October 27 2022 | $29.81 | 22,986,790 | 141,966,000 | $4,232,375,571.60 |
October 26 2022 | $29.57 | 19,602,020 | 141,966,000 | $4,197,991,406.40 |
October 25 2022 | $29.42 | 17,749,940 | 141,966,000 | $4,177,023,028.20 |
October 24 2022 | $28.51 | 13,691,050 | 141,966,000 | $4,047,138,334.80 |
October 21 2022 | $28.05 | 20,677,370 | 141,966,000 | $3,981,919,154.40 |
October 20 2022 | $26.73 | 19,423,690 | 141,966,000 | $3,795,319,044.00 |
October 19 2022 | $26.25 | 19,912,280 | 141,966,000 | $3,726,124,815.60 |
October 18 2022 | $25.94 | 17,635,930 | 141,966,000 | $3,682,285,714.80 |
October 17 2022 | $25.40 | 25,572,720 | 141,966,000 | $3,606,376,494.60 |
October 14 2022 | $25.45 | 23,460,870 | 141,966,000 | $3,612,949,520.40 |
October 13 2022 | $26.88 | 45,888,610 | 141,966,000 | $3,816,273,225.60 |
October 12 2022 | $26.52 | 24,274,490 | 141,966,000 | $3,765,179,662.20 |
October 11 2022 | $27.11 | 35,611,630 | 141,966,000 | $3,848,882,815.80 |
October 10 2022 | $28.89 | 20,970,330 | 141,966,000 | $4,101,255,774.00 |
October 07 2022 | $30.32 | 21,945,150 | 141,966,000 | $4,304,309,743.80 |
October 06 2022 | $31.61 | 13,176,820 | 141,966,000 | $4,486,949,002.80 |
October 05 2022 | $31.76 | 13,490,400 | 141,966,000 | $4,508,314,885.80 |
October 04 2022 | $31.59 | 15,494,650 | 141,966,000 | $4,484,209,059.00 |
October 03 2022 | $30.55 | 18,693,210 | 141,966,000 | $4,336,777,368.00 |