| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $245.43 | $247.26 | $243.04 | $246.23 | 728,028 |
December 30 2020 | $244.07 | $249.52 | $242.71 | $247.41 | 641,508 |
December 29 2020 | $245.41 | $246.09 | $239.68 | $241.91 | 579,207 |
December 28 2020 | $248.02 | $248.70 | $244.62 | $244.97 | 497,360 |
December 24 2020 | $242.38 | $246.40 | $241.54 | $246.40 | 367,241 |
December 23 2020 | $245.80 | $245.91 | $240.16 | $240.41 | 676,409 |
December 22 2020 | $247.21 | $248.22 | $243.71 | $244.98 | 753,371 |
December 21 2020 | $246.05 | $249.22 | $245.37 | $248.00 | 1,023,195 |
December 18 2020 | $246.08 | $250.01 | $244.68 | $249.31 | 2,220,195 |
December 17 2020 | $250.01 | $250.46 | $245.09 | $246.97 | 1,355,109 |
December 16 2020 | $248.57 | $248.71 | $245.14 | $247.79 | 699,125 |
December 15 2020 | $251.06 | $251.83 | $246.88 | $248.23 | 774,086 |
December 14 2020 | $244.86 | $250.95 | $244.86 | $247.39 | 1,039,532 |
December 11 2020 | $241.18 | $245.25 | $239.91 | $245.02 | 1,122,835 |
December 10 2020 | $242.66 | $246.43 | $241.18 | $243.45 | 1,009,689 |
December 09 2020 | $253.56 | $255.72 | $241.41 | $243.93 | 1,197,161 |
December 08 2020 | $254.00 | $255.58 | $251.73 | $253.87 | 712,722 |
December 07 2020 | $252.24 | $254.81 | $249.93 | $253.64 | 693,721 |
December 04 2020 | $245.51 | $251.24 | $245.45 | $250.79 | 748,968 |
December 03 2020 | $245.99 | $249.03 | $244.46 | $244.79 | 518,592 |
December 02 2020 | $242.31 | $245.86 | $241.82 | $243.77 | 849,071 |
December 01 2020 | $242.00 | $246.05 | $240.22 | $244.09 | 903,485 |
November 30 2020 | $244.41 | $244.41 | $236.25 | $239.63 | 1,017,718 |
November 27 2020 | $238.82 | $243.68 | $238.82 | $241.69 | 335,501 |
November 25 2020 | $237.76 | $238.81 | $235.02 | $236.76 | 547,223 |
