| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $244.90 | $246.72 | $242.52 | $245.70 | 728,000 |
December 30 2020 | $243.54 | $248.98 | $242.19 | $246.88 | 641,500 |
December 29 2020 | $244.87 | $245.56 | $239.16 | $241.38 | 579,200 |
December 28 2020 | $247.48 | $248.16 | $244.09 | $244.44 | 497,400 |
December 24 2020 | $241.86 | $245.86 | $241.01 | $245.86 | 367,200 |
December 23 2020 | $245.26 | $245.38 | $239.63 | $239.89 | 676,400 |
December 22 2020 | $246.68 | $247.68 | $243.18 | $244.45 | 753,400 |
December 21 2020 | $245.52 | $248.68 | $244.84 | $247.46 | 1,023,200 |
December 18 2020 | $245.55 | $249.47 | $244.15 | $248.77 | 2,220,200 |
December 17 2020 | $249.47 | $249.91 | $244.56 | $246.43 | 1,355,100 |
December 16 2020 | $248.03 | $248.17 | $244.61 | $247.26 | 699,100 |
December 15 2020 | $250.52 | $251.28 | $246.34 | $247.69 | 774,100 |
December 14 2020 | $244.33 | $250.41 | $244.33 | $246.86 | 1,039,500 |
December 11 2020 | $240.66 | $244.72 | $239.39 | $244.48 | 1,124,300 |
December 10 2020 | $242.13 | $245.90 | $240.65 | $242.92 | 1,009,700 |
December 09 2020 | $253.01 | $255.17 | $240.89 | $243.40 | 1,197,100 |
December 08 2020 | $253.45 | $255.03 | $251.18 | $253.32 | 712,700 |
December 07 2020 | $251.70 | $254.26 | $249.39 | $253.09 | 693,400 |
December 04 2020 | $244.98 | $250.69 | $244.91 | $250.24 | 749,000 |
December 03 2020 | $245.45 | $248.49 | $243.93 | $244.26 | 518,600 |
December 02 2020 | $241.78 | $245.33 | $241.30 | $243.24 | 849,000 |
December 01 2020 | $241.48 | $245.52 | $239.70 | $243.56 | 903,500 |
November 30 2020 | $243.88 | $243.88 | $235.74 | $239.11 | 1,017,600 |
November 27 2020 | $238.30 | $243.15 | $238.30 | $241.16 | 335,500 |
November 25 2020 | $237.24 | $238.29 | $234.51 | $236.25 | 547,200 |
