| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $12.87 | $12.94 | $12.81 | $12.87 | 10,629,300 |
December 29 2016 | $12.88 | $12.99 | $12.87 | $12.90 | 7,704,200 |
December 28 2016 | $13.14 | $13.32 | $12.88 | $12.88 | 12,503,600 |
December 27 2016 | $13.12 | $13.21 | $13.08 | $13.14 | 9,173,200 |
December 23 2016 | $13.01 | $13.18 | $12.93 | $13.13 | 8,700,600 |
December 22 2016 | $13.06 | $13.19 | $12.99 | $13.04 | 10,226,000 |
December 21 2016 | $12.93 | $13.18 | $12.88 | $13.16 | 15,596,300 |
December 20 2016 | $13.10 | $13.14 | $12.88 | $12.91 | 15,608,500 |
December 19 2016 | $13.24 | $13.27 | $13.02 | $13.06 | 8,801,600 |
December 16 2016 | $13.08 | $13.30 | $13.01 | $13.26 | 24,514,900 |
December 15 2016 | $12.92 | $13.14 | $12.89 | $13.06 | 13,484,500 |
December 14 2016 | $13.17 | $13.29 | $12.93 | $12.94 | 13,381,200 |
December 13 2016 | $13.29 | $13.32 | $13.09 | $13.26 | 14,029,600 |
December 12 2016 | $13.24 | $13.50 | $13.18 | $13.22 | 14,887,000 |
December 09 2016 | $13.17 | $13.19 | $13.06 | $13.11 | 12,323,300 |
December 08 2016 | $13.23 | $13.23 | $13.06 | $13.17 | 11,873,600 |
December 07 2016 | $13.15 | $13.23 | $13.01 | $13.23 | 17,175,200 |
December 06 2016 | $13.22 | $13.26 | $12.81 | $13.12 | 24,964,400 |
December 05 2016 | $13.19 | $13.45 | $13.15 | $13.34 | 15,723,000 |
December 02 2016 | $13.33 | $13.48 | $13.26 | $13.27 | 11,264,300 |
December 01 2016 | $13.92 | $13.95 | $13.33 | $13.35 | 14,679,900 |
November 30 2016 | $13.86 | $14.01 | $13.60 | $13.80 | 29,390,300 |
November 29 2016 | $13.22 | $13.30 | $13.08 | $13.30 | 12,272,900 |
November 28 2016 | $13.55 | $13.55 | $13.29 | $13.32 | 11,102,400 |
November 25 2016 | $13.55 | $13.57 | $13.41 | $13.55 | 3,624,900 |
