| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $5.00 | $5.25 | $4.98 | $5.05 | 303,600 |
April 27 2001 | $4.97 | $5.42 | $4.97 | $5.21 | 480,800 |
April 26 2001 | $4.91 | $5.00 | $4.90 | $4.92 | 184,200 |
April 25 2001 | $5.07 | $5.13 | $4.75 | $4.95 | 507,200 |
April 24 2001 | $4.88 | $5.20 | $4.82 | $5.12 | 1,257,400 |
April 23 2001 | $4.15 | $4.74 | $4.15 | $4.68 | 776,200 |
April 20 2001 | $4.01 | $4.23 | $4.00 | $4.20 | 306,800 |
April 19 2001 | $4.07 | $4.13 | $3.98 | $4.06 | 220,600 |
April 18 2001 | $4.19 | $4.24 | $4.00 | $4.02 | 230,200 |
April 17 2001 | $3.95 | $4.25 | $3.92 | $4.18 | 161,200 |
April 16 2001 | $4.10 | $4.11 | $3.95 | $4.00 | 184,600 |
April 12 2001 | $3.80 | $4.11 | $3.76 | $4.00 | 299,000 |
April 11 2001 | $3.78 | $3.88 | $3.78 | $3.80 | 86,800 |
April 10 2001 | $3.76 | $3.88 | $3.76 | $3.80 | 179,600 |
April 09 2001 | $3.85 | $3.85 | $3.67 | $3.77 | 177,000 |
April 06 2001 | $3.91 | $3.93 | $3.78 | $3.85 | 192,600 |
April 05 2001 | $3.90 | $4.00 | $3.85 | $3.85 | 133,000 |
April 04 2001 | $3.83 | $3.94 | $3.70 | $3.85 | 343,000 |
April 03 2001 | $3.78 | $4.01 | $3.77 | $3.88 | 279,800 |
April 02 2001 | $3.72 | $3.86 | $3.63 | $3.82 | 331,600 |