The closing price for CarMax (KMX) between 2000 and 2002 was $8.94, on December 31, 2002. It was up 694.7% in that time. The latest price is $67.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $8.78 | $9.01 | $8.70 | $8.94 | 2,864,800 |
Week of December 23 2002 | $8.57 | $9.01 | $8.53 | $8.75 | 5,017,600 |
Week of December 16 2002 | $9.15 | $9.45 | $8.35 | $8.59 | 16,871,200 |
Week of December 09 2002 | $9.95 | $10.03 | $9.08 | $9.10 | 10,976,000 |
Week of December 02 2002 | $9.95 | $10.24 | $9.38 | $10.15 | 9,677,200 |
Week of November 25 2002 | $9.67 | $10.00 | $9.12 | $9.85 | 3,629,400 |
Week of November 18 2002 | $8.26 | $10.05 | $8.00 | $9.66 | 13,209,400 |
Week of November 11 2002 | $7.95 | $8.26 | $7.71 | $8.24 | 7,620,000 |
Week of November 04 2002 | $8.30 | $9.07 | $7.82 | $8.11 | 8,292,800 |
Week of October 28 2002 | $8.68 | $9.07 | $7.76 | $8.14 | 12,145,400 |
Week of October 21 2002 | $7.78 | $9.34 | $7.68 | $8.55 | 15,354,400 |
Week of October 14 2002 | $7.25 | $8.05 | $7.10 | $7.78 | 13,121,000 |
Week of October 07 2002 | $7.69 | $7.70 | $6.45 | $7.23 | 33,329,600 |
Week of September 30 2002 | $7.60 | $8.53 | $7.50 | $7.69 | 46,195,800 |
Week of September 23 2002 | $8.20 | $8.55 | $7.45 | $7.68 | 13,731,200 |
Week of September 16 2002 | $9.25 | $9.61 | $8.01 | $8.33 | 10,395,200 |
Week of September 09 2002 | $9.55 | $10.73 | $9.15 | $9.25 | 9,914,800 |
Week of September 02 2002 | $8.00 | $9.60 | $7.78 | $9.51 | 5,034,600 |
Week of August 26 2002 | $8.30 | $8.75 | $7.52 | $8.08 | 5,799,000 |
Week of August 19 2002 | $7.61 | $8.95 | $7.60 | $8.24 | 6,864,800 |
Week of August 12 2002 | $7.40 | $7.83 | $7.11 | $7.65 | 4,694,200 |
Week of August 05 2002 | $7.60 | $7.71 | $6.50 | $7.40 | 7,667,400 |
Week of July 29 2002 | $8.46 | $9.66 | $7.54 | $7.59 | 6,568,200 |
Week of July 22 2002 | $8.32 | $8.75 | $7.35 | $8.46 | 7,793,000 |
Week of July 15 2002 | $9.21 | $9.28 | $8.21 | $8.32 | 6,043,000 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
