The closing price for CarMax (KMX) in June 2003 was $15.08, on June 30, 2003. It was up 29.4% for the month. The latest price is $64.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $15.38 | $15.43 | $14.92 | $15.08 | 2,133,200 |
June 27 2003 | $14.89 | $15.50 | $14.85 | $15.32 | 2,737,800 |
June 26 2003 | $14.68 | $14.90 | $14.52 | $14.89 | 1,264,000 |
June 25 2003 | $13.98 | $14.73 | $13.92 | $14.68 | 1,949,800 |
June 24 2003 | $14.25 | $14.45 | $13.93 | $13.98 | 2,296,200 |
June 23 2003 | $14.75 | $14.88 | $14.25 | $14.38 | 1,700,000 |
June 20 2003 | $14.90 | $15.22 | $14.60 | $14.76 | 3,000,600 |
June 19 2003 | $15.37 | $15.50 | $14.80 | $14.85 | 1,589,600 |
June 18 2003 | $15.14 | $15.45 | $15.03 | $15.38 | 1,783,400 |
June 17 2003 | $16.00 | $16.00 | $15.20 | $15.26 | 1,886,200 |
June 16 2003 | $15.05 | $15.80 | $15.00 | $15.80 | 1,434,400 |
June 13 2003 | $15.48 | $15.48 | $14.92 | $15.10 | 1,642,200 |
June 12 2003 | $15.00 | $15.50 | $15.00 | $15.50 | 2,494,200 |
June 11 2003 | $14.72 | $15.05 | $14.60 | $14.90 | 1,761,600 |
June 10 2003 | $13.98 | $14.87 | $13.96 | $14.72 | 3,483,000 |
June 09 2003 | $14.58 | $14.58 | $13.55 | $13.69 | 3,745,200 |
June 06 2003 | $14.63 | $15.43 | $14.57 | $14.70 | 4,874,800 |
June 05 2003 | $13.10 | $14.75 | $13.10 | $14.70 | 9,861,800 |
June 04 2003 | $11.82 | $12.38 | $11.78 | $12.36 | 4,458,200 |
June 03 2003 | $11.73 | $11.88 | $11.60 | $11.83 | 2,748,000 |
June 02 2003 | $11.65 | $11.77 | $11.54 | $11.72 | 3,155,000 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
