| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $3,059.85 | $3,059.85 | $3,059.85 | $3,059.85 | — |
December 28 2006 | $3,119.84 | $3,179.84 | $3,059.85 | $3,059.85 | 1 |
December 27 2006 | $3,479.83 | $3,479.83 | $3,479.83 | $3,479.83 | — |
December 26 2006 | $3,479.83 | $3,479.83 | $3,479.83 | $3,479.83 | — |
December 22 2006 | $3,479.83 | $3,479.83 | $3,479.83 | $3,479.83 | — |
December 21 2006 | $3,479.83 | $3,479.83 | $3,479.83 | $3,479.83 | — |
December 20 2006 | $3,479.83 | $3,479.83 | $3,479.83 | $3,479.83 | — |
December 19 2006 | $3,239.84 | $3,239.84 | $3,239.84 | $3,239.84 | — |
December 18 2006 | $3,059.85 | $3,059.85 | $3,059.85 | $3,059.85 | — |
December 15 2006 | $3,599.82 | $3,599.82 | $3,059.85 | $3,059.85 | — |
December 14 2006 | $3,299.84 | $3,299.84 | $3,299.84 | $3,299.84 | — |
December 13 2006 | $3,599.82 | $3,599.82 | $3,599.82 | $3,599.82 | — |
December 12 2006 | $3,599.82 | $3,599.82 | $3,599.82 | $3,599.82 | — |
December 11 2006 | $3,598.79 | $3,598.79 | $3,598.79 | $3,598.79 | — |
December 08 2006 | $3,598.79 | $3,598.79 | $3,598.79 | $3,598.79 | — |
December 07 2006 | $3,598.79 | $3,598.79 | $3,598.79 | $3,598.79 | — |
December 06 2006 | $3,598.79 | $3,598.79 | $3,598.79 | $3,598.79 | — |
December 05 2006 | $3,598.79 | $3,598.79 | $3,598.79 | $3,598.79 | — |
December 04 2006 | $3,598.79 | $3,658.77 | $3,598.79 | $3,598.79 | 1 |
December 01 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
November 30 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
November 29 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
November 28 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
November 27 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
November 24 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
