The closing price for Knight-Swift Transportation (KNX) in 2003 was $8.57, on December 31, 2003. It was up 22.6% for the year. The latest price is $58.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $8.77 | $8.85 | $8.56 | $8.57 | 218,475 |
December 30 2003 | $8.61 | $8.83 | $8.52 | $8.72 | 322,650 |
December 29 2003 | $8.76 | $8.89 | $8.62 | $8.64 | 318,825 |
December 26 2003 | $8.79 | $8.81 | $8.64 | $8.72 | 157,500 |
December 24 2003 | $8.82 | $8.87 | $8.73 | $8.82 | 325,575 |
December 23 2003 | $8.63 | $8.80 | $8.57 | $8.78 | 452,700 |
December 22 2003 | $8.36 | $8.63 | $8.29 | $8.63 | 464,850 |
December 19 2003 | $8.48 | $8.60 | $8.26 | $8.48 | 590,400 |
December 18 2003 | $8.27 | $8.52 | $8.16 | $8.43 | 503,100 |
December 17 2003 | $8.28 | $8.34 | $8.11 | $8.26 | 166,275 |
December 16 2003 | $8.24 | $8.33 | $8.08 | $8.12 | 416,925 |
December 15 2003 | $8.49 | $8.51 | $8.29 | $8.30 | 386,100 |
December 12 2003 | $8.42 | $8.46 | $8.29 | $8.36 | 225,225 |
December 11 2003 | $8.18 | $8.41 | $8.15 | $8.38 | 307,800 |
December 10 2003 | $8.27 | $8.29 | $8.11 | $8.12 | 217,575 |
December 09 2003 | $8.00 | $8.34 | $8.00 | $8.13 | 375,975 |
December 08 2003 | $8.27 | $8.32 | $8.13 | $8.22 | 296,775 |
December 05 2003 | $8.24 | $8.27 | $8.12 | $8.24 | 540,900 |
December 04 2003 | $7.98 | $8.23 | $7.98 | $8.23 | 541,350 |
December 03 2003 | $7.97 | $8.06 | $7.93 | $8.02 | 678,600 |
December 02 2003 | $7.86 | $7.94 | $7.85 | $7.87 | 387,450 |
December 01 2003 | $8.01 | $8.21 | $7.87 | $7.91 | 547,875 |
November 28 2003 | $8.15 | $8.15 | $8.03 | $8.08 | 128,925 |
November 26 2003 | $8.09 | $8.14 | $7.98 | $8.06 | 315,675 |
November 25 2003 | $8.02 | $8.11 | $7.94 | $8.01 | 558,225 |
Daily pricing data for Knight-Swift Transportation dates back to 10/25/1994, and may be incomplete.