The closing price for Knight Transportation (KNX) in April 2024 was $45.10, on April 30, 2024. It was down 15.8% for the month. The latest price is $53.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $45.53 | $45.58 | $44.95 | $45.10 | 1,893,400 |
April 29 2024 | $45.93 | $46.82 | $45.42 | $45.72 | 2,831,300 |
April 26 2024 | $45.33 | $46.28 | $45.13 | $45.75 | 4,211,700 |
April 25 2024 | $46.01 | $46.69 | $45.49 | $45.99 | 4,028,300 |
April 24 2024 | $47.57 | $47.95 | $46.75 | $47.33 | 3,351,100 |
April 23 2024 | $47.07 | $48.27 | $47.07 | $48.03 | 2,438,300 |
April 22 2024 | $47.38 | $47.44 | $46.65 | $46.98 | 2,409,300 |
April 19 2024 | $46.70 | $47.38 | $46.66 | $46.97 | 2,447,000 |
April 18 2024 | $47.40 | $47.60 | $46.28 | $46.71 | 4,820,900 |
April 17 2024 | $44.90 | $48.16 | $44.67 | $47.35 | 11,672,700 |
April 16 2024 | $49.44 | $49.95 | $49.05 | $49.54 | 2,085,600 |
April 15 2024 | $49.99 | $50.13 | $49.20 | $49.51 | 1,091,900 |
April 12 2024 | $50.38 | $50.58 | $49.40 | $49.76 | 1,441,100 |
April 11 2024 | $50.48 | $50.99 | $50.44 | $50.73 | 1,151,600 |
April 10 2024 | $51.18 | $51.29 | $49.92 | $50.28 | 2,254,200 |
April 09 2024 | $51.98 | $52.68 | $51.98 | $52.34 | 1,362,900 |
April 08 2024 | $52.11 | $52.44 | $51.80 | $51.84 | 1,053,800 |
April 05 2024 | $51.74 | $52.26 | $51.56 | $51.87 | 1,266,500 |
April 04 2024 | $53.11 | $53.34 | $51.81 | $52.05 | 1,120,500 |
April 03 2024 | $52.09 | $53.21 | $51.96 | $53.00 | 1,595,100 |
April 02 2024 | $52.79 | $53.19 | $51.88 | $52.08 | 1,365,900 |
April 01 2024 | $53.54 | $53.81 | $53.08 | $53.44 | 1,442,400 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
