The closing price for Knight Transportation (KNX) in March 2024 was $53.68, on March 28, 2024. It was down 1.9% for the month. The latest price is $53.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $53.11 | $53.97 | $52.58 | $53.68 | 2,747,800 |
March 27 2024 | $51.75 | $52.49 | $51.32 | $52.29 | 2,307,100 |
March 26 2024 | $51.14 | $51.55 | $51.09 | $51.44 | 1,709,100 |
March 25 2024 | $51.17 | $51.29 | $50.21 | $50.84 | 2,465,800 |
March 22 2024 | $52.44 | $52.59 | $50.96 | $51.30 | 2,076,300 |
March 21 2024 | $52.28 | $52.93 | $52.02 | $52.17 | 1,450,900 |
March 20 2024 | $50.84 | $52.26 | $50.69 | $52.15 | 1,942,700 |
March 19 2024 | $50.63 | $51.57 | $50.52 | $50.81 | 4,127,100 |
March 18 2024 | $52.95 | $53.14 | $51.15 | $51.34 | 2,685,600 |
March 15 2024 | $52.97 | $53.66 | $52.79 | $52.82 | 2,290,200 |
March 14 2024 | $54.63 | $54.76 | $52.96 | $53.31 | 1,593,700 |
March 13 2024 | $55.20 | $55.76 | $54.61 | $54.76 | 1,385,800 |
March 12 2024 | $55.11 | $55.63 | $55.00 | $55.36 | 966,300 |
March 11 2024 | $54.98 | $55.64 | $54.71 | $55.29 | 1,393,600 |
March 08 2024 | $55.53 | $56.02 | $54.96 | $55.05 | 1,710,600 |
March 07 2024 | $54.13 | $55.27 | $53.96 | $55.01 | 1,552,400 |
March 06 2024 | $54.23 | $54.69 | $53.45 | $53.77 | 2,175,600 |
March 05 2024 | $53.03 | $54.63 | $52.58 | $54.04 | 2,348,900 |
March 04 2024 | $53.84 | $54.16 | $53.23 | $53.28 | 1,538,100 |
March 01 2024 | $54.70 | $54.94 | $53.44 | $53.70 | 2,126,600 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
