The closing price for Knight Transportation (KNX) in November 2023 was $52.59, on November 30, 2023. It was up 10.2% for the month. The latest price is $43.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $52.11 | $53.26 | $51.96 | $52.59 | 3,357,300 |
November 29 2023 | $51.44 | $52.87 | $51.34 | $52.05 | 2,352,400 |
November 28 2023 | $50.79 | $51.12 | $50.19 | $50.96 | 1,246,900 |
November 27 2023 | $50.78 | $51.12 | $50.02 | $50.90 | 1,124,400 |
November 24 2023 | $50.79 | $51.14 | $50.58 | $50.78 | 443,800 |
November 22 2023 | $50.84 | $51.04 | $50.30 | $50.72 | 1,114,300 |
November 21 2023 | $49.85 | $50.96 | $49.44 | $50.50 | 2,047,000 |
November 20 2023 | $50.21 | $50.34 | $49.65 | $49.93 | 1,351,000 |
November 17 2023 | $50.81 | $50.86 | $50.11 | $50.34 | 830,300 |
November 16 2023 | $51.65 | $51.82 | $49.81 | $50.48 | 1,777,200 |
November 15 2023 | $50.89 | $53.50 | $50.89 | $52.03 | 2,507,800 |
November 14 2023 | $49.62 | $51.61 | $49.58 | $50.77 | 1,518,400 |
November 13 2023 | $48.66 | $48.80 | $48.07 | $48.66 | 1,095,900 |
November 10 2023 | $48.63 | $48.99 | $48.18 | $48.76 | 1,618,400 |
November 09 2023 | $49.24 | $49.29 | $48.30 | $48.50 | 1,566,900 |
November 08 2023 | $49.72 | $50.05 | $48.90 | $49.00 | 1,250,000 |
November 07 2023 | $49.02 | $49.59 | $48.71 | $49.43 | 1,161,200 |
November 06 2023 | $49.72 | $49.95 | $48.85 | $49.63 | 1,568,300 |
November 03 2023 | $48.66 | $49.79 | $48.58 | $49.75 | 2,121,800 |
November 02 2023 | $47.78 | $48.42 | $47.57 | $47.99 | 1,760,400 |
November 01 2023 | $47.72 | $48.02 | $46.86 | $47.40 | 1,401,900 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
