The closing price for Knight Transportation (KNX) in November 2023 was $52.19, on November 30, 2023. It was up 10.2% for the month. The latest price is $53.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $51.71 | $52.86 | $51.57 | $52.19 | 3,357,300 |
November 29 2023 | $51.05 | $52.47 | $50.95 | $51.65 | 2,352,400 |
November 28 2023 | $50.40 | $50.73 | $49.81 | $50.58 | 1,246,900 |
November 27 2023 | $50.39 | $50.73 | $49.64 | $50.52 | 1,124,400 |
November 24 2023 | $50.40 | $50.75 | $50.20 | $50.39 | 443,800 |
November 22 2023 | $50.45 | $50.65 | $49.92 | $50.33 | 1,114,300 |
November 21 2023 | $49.47 | $50.58 | $49.06 | $50.12 | 2,047,000 |
November 20 2023 | $49.83 | $49.95 | $49.27 | $49.55 | 1,351,000 |
November 17 2023 | $50.42 | $50.48 | $49.73 | $49.95 | 830,300 |
November 16 2023 | $51.25 | $51.43 | $49.43 | $50.10 | 1,777,200 |
November 15 2023 | $50.51 | $53.10 | $50.51 | $51.63 | 2,507,800 |
November 14 2023 | $49.25 | $51.22 | $49.21 | $50.38 | 1,518,400 |
November 13 2023 | $48.29 | $48.43 | $47.70 | $48.29 | 1,095,900 |
November 10 2023 | $48.26 | $48.62 | $47.81 | $48.39 | 1,618,400 |
November 09 2023 | $48.87 | $48.92 | $47.94 | $48.13 | 1,566,900 |
November 08 2023 | $49.34 | $49.67 | $48.53 | $48.62 | 1,250,000 |
November 07 2023 | $48.64 | $49.22 | $48.34 | $49.05 | 1,161,200 |
November 06 2023 | $49.34 | $49.57 | $48.48 | $49.26 | 1,568,300 |
November 03 2023 | $48.29 | $49.41 | $48.21 | $49.37 | 2,121,800 |
November 02 2023 | $47.42 | $48.05 | $47.21 | $47.63 | 1,760,400 |
November 01 2023 | $47.35 | $47.65 | $46.50 | $47.04 | 1,401,900 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
