The average closing price for Coca-Cola (KO) in July 2026 was $83.39. It was up 7.2% for the month. The latest price is $92.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $87.14 | $87.48 | $86.31 | $87.07 | 14,725,900 |
July 30 2026 | $87.11 | $88.11 | $86.69 | $87.97 | 17,616,100 |
July 29 2026 | $88.12 | $90.38 | $88.11 | $88.55 | 21,711,700 |
July 28 2026 | $87.78 | $89.68 | $85.74 | $87.75 | 34,982,900 |
July 27 2026 | $82.59 | $83.64 | $82.01 | $83.57 | 19,937,600 |
July 24 2026 | $81.09 | $81.84 | $80.42 | $81.76 | 11,980,400 |
July 23 2026 | $81.19 | $81.38 | $80.40 | $80.69 | 13,755,600 |
July 22 2026 | $82.36 | $82.43 | $81.47 | $81.71 | 11,701,300 |
July 21 2026 | $81.48 | $81.91 | $80.84 | $81.48 | 12,949,400 |
July 20 2026 | $81.07 | $81.88 | $80.82 | $81.63 | 14,967,200 |
July 17 2026 | $84.86 | $85.05 | $80.35 | $81.08 | 32,903,000 |
July 16 2026 | $83.00 | $84.45 | $82.79 | $84.42 | 17,889,900 |
July 15 2026 | $82.44 | $82.75 | $81.74 | $81.96 | 18,383,800 |
July 14 2026 | $83.67 | $84.13 | $82.59 | $82.59 | 13,775,400 |
July 13 2026 | $83.40 | $84.18 | $83.17 | $83.75 | 12,085,800 |
July 10 2026 | $82.24 | $83.24 | $81.92 | $82.99 | 10,694,600 |
July 09 2026 | $81.60 | $82.33 | $81.23 | $82.14 | 15,782,500 |
July 08 2026 | $83.67 | $84.33 | $82.78 | $82.91 | 14,160,000 |
July 07 2026 | $84.10 | $85.17 | $83.14 | $83.55 | 17,835,200 |
July 06 2026 | $83.60 | $84.06 | $81.83 | $82.47 | 18,992,600 |
July 02 2026 | $81.15 | $83.64 | $80.92 | $83.64 | 18,308,400 |
July 01 2026 | $81.22 | $81.49 | $80.48 | $80.81 | 21,734,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.