Coca-Cola (KO) has a market capitalization of $270.9B, based on 4.31B shares at a price of $62.89 (up 0.1% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $62.85 | 68,952,941 | 4,307,959,691 | $270,755,266,579.35 |
April 2024 | $61.77 | 300,603,600 | 4,307,959,691 | $266,102,670,113.07 |
March 2024 | $61.18 | 287,613,500 | 4,322,000,000 | $264,419,960,000.00 |
February 2024 | $59.54 | 284,353,000 | 4,322,000,000 | $257,347,871,400.00 |
January 2024 | $59.02 | 293,691,500 | 4,322,000,000 | $255,075,363,800.00 |
December 2023 | $58.46 | 313,517,300 | 4,330,000,000 | $253,142,192,000.00 |
November 2023 | $57.98 | 274,960,800 | 4,330,000,000 | $251,037,379,000.00 |
October 2023 | $55.60 | 387,919,000 | 4,330,000,000 | $240,743,670,000.00 |
September 2023 | $55.10 | 310,343,200 | 4,339,000,000 | $239,066,316,900.00 |
August 2023 | $58.42 | 204,573,100 | 4,339,000,000 | $253,496,529,200.00 |
July 2023 | $60.47 | 256,289,400 | 4,339,000,000 | $262,394,082,600.00 |
June 2023 | $58.80 | 319,411,600 | 4,341,000,000 | $255,266,861,700.00 |
May 2023 | $57.82 | 295,741,900 | 4,341,000,000 | $250,981,426,500.00 |
April 2023 | $62.17 | 213,353,000 | 4,341,000,000 | $269,870,419,800.00 |
March 2023 | $60.11 | 335,455,500 | 4,345,000,000 | $261,192,288,500.00 |
February 2023 | $57.23 | 265,889,400 | 4,345,000,000 | $248,673,474,500.00 |
January 2023 | $58.97 | 260,737,100 | 4,345,000,000 | $256,237,250,500.00 |
December 2022 | $61.18 | 245,985,300 | 4,347,000,000 | $265,928,594,400.00 |
November 2022 | $61.18 | 269,982,400 | 4,347,000,000 | $265,928,594,400.00 |
October 2022 | $57.15 | 325,950,900 | 4,347,000,000 | $248,447,568,600.00 |
September 2022 | $53.50 | 317,560,600 | 4,346,000,000 | $232,494,919,800.00 |
August 2022 | $58.50 | 223,178,000 | 4,346,000,000 | $254,256,211,000.00 |
July 2022 | $60.84 | 275,802,300 | 4,346,000,000 | $264,391,517,600.00 |
June 2022 | $59.64 | 353,151,200 | 4,353,000,000 | $259,617,708,300.00 |
May 2022 | $59.66 | 459,881,800 | 4,353,000,000 | $259,681,262,100.00 |