The average closing price for Coca-Cola (KO) between 2000 and 2024 was $26.99. It was up 328.6% in that time. The latest price is $80.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $54.69 | $69.47 | $54.31 | $59.68 | 3,521,065,300 |
2023 | $57.31 | $59.05 | $47.57 | $54.81 | 3,438,311,400 |
2022 | $51.51 | $59.30 | $48.37 | $57.36 | 4,021,898,700 |
2021 | $46.07 | $51.98 | $40.84 | $51.85 | 3,990,523,600 |
2020 | $45.41 | $49.36 | $30.04 | $46.56 | 4,301,167,500 |
2019 | $37.35 | $45.52 | $35.34 | $45.44 | 3,236,708,800 |
2018 | $35.31 | $40.19 | $32.16 | $37.68 | 3,143,896,100 |
2017 | $30.88 | $36.22 | $29.93 | $35.29 | 2,857,522,700 |
2016 | $30.51 | $34.23 | $29.37 | $30.85 | 3,369,770,500 |
2015 | $29.47 | $31.64 | $25.92 | $30.96 | 3,621,759,900 |
2014 | $27.84 | $31.39 | $24.98 | $29.45 | 3,858,442,800 |
2013 | $24.35 | $28.79 | $24.04 | $27.97 | 3,634,684,700 |
2012 | $22.46 | $26.41 | $21.31 | $23.86 | 3,797,096,700 |
2011 | $20.50 | $22.78 | $19.21 | $22.40 | 4,589,791,800 |
2010 | $17.24 | $20.50 | $15.17 | $20.46 | 5,183,228,600 |
2009 | $13.23 | $17.93 | $10.91 | $17.19 | 5,625,709,800 |
2008 | $17.41 | $18.58 | $11.64 | $13.20 | 6,391,846,800 |
2007 | $13.36 | $18.22 | $12.58 | $17.38 | 4,588,467,000 |
2006 | $10.95 | $13.63 | $10.57 | $13.33 | 3,365,814,000 |
2005 | $10.97 | $11.92 | $10.61 | $10.83 | 2,987,944,000 |
2004 | $13.00 | $13.76 | $9.96 | $10.90 | 3,071,882,000 |
2003 | $11.08 | $13.03 | $9.28 | $12.99 | 2,641,499,600 |
2002 | $11.55 | $14.35 | $10.74 | $11.00 | 2,716,847,200 |
2001 | $14.82 | $15.12 | $10.34 | $11.64 | 2,271,617,800 |
2000 | $13.92 | $16.05 | $10.33 | $14.82 | 2,497,213,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.