On December 31, 1986, Coca-Cola (KO) had a market capitalization of $5.8B, based on 6.19B shares at a price of $0.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.93 | 15,214,400 | 6,190,768,000 | $5,786,510,849.60 |
December 30 1986 | $0.95 | 13,692,800 | 6,190,768,000 | $5,882,467,753.60 |
December 29 1986 | $0.94 | 4,524,800 | 6,190,768,000 | $5,824,893,611.20 |
December 26 1986 | $0.96 | 3,801,600 | 6,190,768,000 | $5,940,041,896.00 |
December 24 1986 | $0.97 | 6,056,000 | 6,190,768,000 | $6,035,379,723.20 |
December 23 1986 | $0.98 | 13,366,400 | 6,190,768,000 | $6,054,571,104.00 |
December 22 1986 | $0.98 | 10,657,600 | 6,190,768,000 | $6,054,571,104.00 |
December 19 1986 | $0.97 | 28,320,000 | 6,190,768,000 | $6,016,188,342.40 |
December 18 1986 | $0.95 | 8,644,800 | 6,190,768,000 | $5,882,467,753.60 |
December 17 1986 | $0.95 | 10,456,000 | 6,190,768,000 | $5,901,659,134.40 |
December 16 1986 | $0.97 | 18,560,000 | 6,190,768,000 | $5,977,805,580.80 |
December 15 1986 | $0.94 | 13,416,000 | 6,190,768,000 | $5,824,893,611.20 |
December 12 1986 | $0.94 | 11,412,800 | 6,190,768,000 | $5,805,702,230.40 |
December 11 1986 | $0.95 | 16,160,000 | 6,190,768,000 | $5,863,276,372.80 |
December 10 1986 | $0.97 | 15,388,800 | 6,190,768,000 | $5,977,805,580.80 |
December 09 1986 | $0.96 | 15,376,000 | 6,190,768,000 | $5,920,850,515.20 |
December 08 1986 | $0.94 | 14,086,400 | 6,190,768,000 | $5,824,893,611.20 |
December 05 1986 | $0.94 | 15,550,400 | 6,190,768,000 | $5,844,084,992.00 |
December 04 1986 | $0.95 | 35,520,000 | 6,190,768,000 | $5,901,659,134.40 |
December 03 1986 | $0.94 | 25,280,000 | 6,190,768,000 | $5,805,702,230.40 |
December 02 1986 | $0.92 | 20,320,000 | 6,190,768,000 | $5,709,745,326.40 |
December 01 1986 | $0.89 | 10,750,400 | 6,190,768,000 | $5,499,259,214.40 |
November 28 1986 | $0.90 | 7,241,600 | 6,190,768,000 | $5,595,216,118.40 |
November 26 1986 | $0.89 | 20,320,000 | 6,190,768,000 | $5,537,641,976.00 |
November 25 1986 | $0.88 | 9,220,800 | 6,190,768,000 | $5,460,876,452.80 |
