On December 31, 1986, Coca-Cola (KO) had a market capitalization of $5.7B, based on 6.19B shares at a price of $0.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.92 | 15,214,400 | 6,190,768,000 | $5,707,269,019.20 |
December 30 1986 | $0.94 | 13,692,800 | 6,190,768,000 | $5,801,368,692.80 |
December 29 1986 | $0.93 | 4,524,800 | 6,190,768,000 | $5,744,413,627.20 |
December 26 1986 | $0.95 | 3,801,600 | 6,190,768,000 | $5,858,323,758.40 |
December 24 1986 | $0.96 | 6,056,000 | 6,190,768,000 | $5,952,423,432.00 |
December 23 1986 | $0.96 | 13,366,400 | 6,190,768,000 | $5,971,614,812.80 |
December 22 1986 | $0.96 | 10,657,600 | 6,190,768,000 | $5,971,614,812.80 |
December 19 1986 | $0.96 | 28,320,000 | 6,190,768,000 | $5,933,851,128.00 |
December 18 1986 | $0.94 | 8,644,800 | 6,190,768,000 | $5,801,368,692.80 |
December 17 1986 | $0.94 | 10,456,000 | 6,190,768,000 | $5,820,560,073.60 |
December 16 1986 | $0.95 | 18,560,000 | 6,190,768,000 | $5,896,087,443.20 |
December 15 1986 | $0.93 | 13,416,000 | 6,190,768,000 | $5,744,413,627.20 |
December 12 1986 | $0.92 | 11,412,800 | 6,190,768,000 | $5,725,841,323.20 |
December 11 1986 | $0.93 | 16,160,000 | 6,190,768,000 | $5,782,177,312.00 |
December 10 1986 | $0.95 | 15,388,800 | 6,190,768,000 | $5,896,087,443.20 |
December 09 1986 | $0.94 | 15,376,000 | 6,190,768,000 | $5,839,132,377.60 |
December 08 1986 | $0.93 | 14,086,400 | 6,190,768,000 | $5,744,413,627.20 |
December 05 1986 | $0.93 | 15,550,400 | 6,190,768,000 | $5,763,605,008.00 |
December 04 1986 | $0.94 | 35,520,000 | 6,190,768,000 | $5,820,560,073.60 |
December 03 1986 | $0.92 | 25,280,000 | 6,190,768,000 | $5,725,841,323.20 |
December 02 1986 | $0.91 | 20,320,000 | 6,190,768,000 | $5,631,122,572.80 |
December 01 1986 | $0.88 | 10,750,400 | 6,190,768,000 | $5,423,731,844.80 |
November 28 1986 | $0.89 | 7,241,600 | 6,190,768,000 | $5,517,831,518.40 |
November 26 1986 | $0.88 | 20,320,000 | 6,190,768,000 | $5,461,495,529.60 |
November 25 1986 | $0.87 | 9,220,800 | 6,190,768,000 | $5,385,968,160.00 |
