On December 31, 2004, Coca-Cola (KO) had a market capitalization of $52.2B, based on 4.82B shares at a price of $10.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $10.83 | 9,805,800 | 4,818,000,000 | $52,191,466,800.00 |
December 30 2004 | $10.84 | 9,978,600 | 4,818,000,000 | $52,203,993,600.00 |
December 29 2004 | $10.81 | 10,343,200 | 4,818,000,000 | $52,091,252,400.00 |
December 28 2004 | $10.89 | 10,439,400 | 4,818,000,000 | $52,455,011,400.00 |
December 27 2004 | $10.84 | 8,800,600 | 4,818,000,000 | $52,203,993,600.00 |
December 23 2004 | $10.80 | 8,831,800 | 4,818,000,000 | $52,028,618,400.00 |
December 22 2004 | $10.82 | 14,404,000 | 4,818,000,000 | $52,116,306,000.00 |
December 21 2004 | $10.67 | 14,368,000 | 4,818,000,000 | $51,389,269,800.00 |
December 20 2004 | $10.65 | 11,756,400 | 4,818,000,000 | $51,326,635,800.00 |
December 17 2004 | $10.65 | 22,433,000 | 4,818,000,000 | $51,326,635,800.00 |
December 16 2004 | $10.70 | 13,292,600 | 4,818,000,000 | $51,552,600,000.00 |
December 15 2004 | $10.79 | 12,765,800 | 4,818,000,000 | $51,978,511,200.00 |
December 14 2004 | $10.74 | 14,325,800 | 4,818,000,000 | $51,765,555,600.00 |
December 13 2004 | $10.63 | 13,432,400 | 4,818,000,000 | $51,213,894,600.00 |
December 10 2004 | $10.54 | 10,780,000 | 4,818,000,000 | $50,800,510,200.00 |
December 09 2004 | $10.62 | 15,715,600 | 4,818,000,000 | $51,151,260,600.00 |
December 08 2004 | $10.51 | 12,023,200 | 4,818,000,000 | $50,625,135,000.00 |
December 07 2004 | $10.45 | 11,603,200 | 4,818,000,000 | $50,336,536,800.00 |
December 06 2004 | $10.51 | 11,860,600 | 4,818,000,000 | $50,625,135,000.00 |
December 03 2004 | $10.59 | 20,564,000 | 4,818,000,000 | $51,025,992,600.00 |
December 02 2004 | $10.52 | 25,100,400 | 4,818,000,000 | $50,662,715,400.00 |
December 01 2004 | $10.35 | 20,019,800 | 4,818,000,000 | $49,847,991,600.00 |
November 30 2004 | $10.23 | 16,382,800 | 4,818,000,000 | $49,271,277,000.00 |
November 29 2004 | $10.33 | 13,666,800 | 4,818,000,000 | $49,772,830,800.00 |
November 26 2004 | $10.30 | 6,474,800 | 4,818,000,000 | $49,647,081,000.00 |