On December 31, 2012, Coca-Cola (KO) had a market capitalization of $109.4B, based on 4.56B shares at a price of $24.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $24.02 | 15,651,400 | 4,557,000,000 | $109,436,810,700.00 |
December 28 2012 | $23.83 | 14,053,400 | 4,557,000,000 | $108,591,487,200.00 |
December 27 2012 | $24.13 | 11,380,600 | 4,557,000,000 | $109,949,928,900.00 |
December 26 2012 | $24.13 | 9,982,100 | 4,557,000,000 | $109,949,928,900.00 |
December 24 2012 | $24.33 | 4,851,800 | 4,557,000,000 | $110,885,481,000.00 |
December 21 2012 | $24.44 | 27,942,400 | 4,557,000,000 | $111,368,523,000.00 |
December 20 2012 | $24.55 | 16,182,700 | 4,557,000,000 | $111,851,565,000.00 |
December 19 2012 | $24.37 | 17,991,900 | 4,557,000,000 | $111,036,773,400.00 |
December 18 2012 | $24.70 | 17,952,100 | 4,557,000,000 | $112,546,051,800.00 |
December 17 2012 | $24.84 | 17,588,900 | 4,557,000,000 | $113,210,462,400.00 |
December 14 2012 | $24.95 | 11,800,900 | 4,557,000,000 | $113,693,504,400.00 |
December 13 2012 | $24.91 | 11,442,100 | 4,557,000,000 | $113,512,135,800.00 |
December 12 2012 | $24.94 | 14,681,700 | 4,557,000,000 | $113,632,896,300.00 |
December 11 2012 | $25.08 | 10,671,300 | 4,557,000,000 | $114,297,306,900.00 |
December 10 2012 | $24.94 | 8,603,200 | 4,557,000,000 | $113,632,896,300.00 |
December 07 2012 | $24.98 | 10,654,700 | 4,557,000,000 | $113,844,341,100.00 |
December 06 2012 | $24.76 | 8,974,700 | 4,557,000,000 | $112,848,180,900.00 |
December 05 2012 | $24.72 | 14,561,400 | 4,557,000,000 | $112,636,736,100.00 |
December 04 2012 | $24.61 | 11,794,200 | 4,557,000,000 | $112,153,694,100.00 |
December 03 2012 | $24.76 | 12,864,900 | 4,557,000,000 | $112,848,180,900.00 |
November 30 2012 | $25.12 | 13,039,500 | 4,557,000,000 | $114,478,219,800.00 |
November 29 2012 | $25.15 | 12,433,700 | 4,557,000,000 | $114,629,056,500.00 |
November 28 2012 | $24.88 | 14,846,300 | 4,557,000,000 | $113,391,375,300.00 |
November 27 2012 | $24.62 | 11,873,700 | 4,557,000,000 | $112,198,808,400.00 |
November 26 2012 | $24.58 | 13,217,000 | 4,557,000,000 | $112,019,262,600.00 |
