On December 31, 2014, Coca-Cola (KO) had a market capitalization of $132.4B, based on 4.44B shares at a price of $29.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $29.84 | 9,369,500 | 4,437,000,000 | $132,399,636,300.00 |
December 30 2014 | $30.22 | 9,222,000 | 4,437,000,000 | $134,093,239,200.00 |
December 29 2014 | $30.29 | 8,694,500 | 4,437,000,000 | $134,406,935,100.00 |
December 26 2014 | $30.36 | 6,466,900 | 4,437,000,000 | $134,720,631,000.00 |
December 24 2014 | $30.35 | 6,405,900 | 4,437,000,000 | $134,657,625,600.00 |
December 23 2014 | $30.37 | 13,411,300 | 4,437,000,000 | $134,751,690,000.00 |
December 22 2014 | $29.93 | 11,190,900 | 4,437,000,000 | $132,807,396,600.00 |
December 19 2014 | $29.65 | 24,009,500 | 4,437,000,000 | $131,553,056,700.00 |
December 18 2014 | $29.96 | 18,030,700 | 4,437,000,000 | $132,932,963,700.00 |
December 17 2014 | $29.37 | 20,223,900 | 4,437,000,000 | $130,298,716,800.00 |
December 16 2014 | $28.55 | 23,475,400 | 4,437,000,000 | $126,660,820,500.00 |
December 15 2014 | $28.67 | 23,378,500 | 4,437,000,000 | $127,225,650,600.00 |
December 12 2014 | $28.91 | 18,432,400 | 4,437,000,000 | $128,291,861,700.00 |
December 11 2014 | $29.35 | 16,201,500 | 4,437,000,000 | $130,236,155,100.00 |
December 10 2014 | $29.40 | 18,324,100 | 4,437,000,000 | $130,455,342,900.00 |
December 09 2014 | $29.71 | 25,714,600 | 4,437,000,000 | $131,835,249,900.00 |
December 08 2014 | $30.49 | 12,802,300 | 4,437,000,000 | $135,285,017,400.00 |
December 05 2014 | $30.77 | 12,536,900 | 4,437,000,000 | $136,507,854,600.00 |
December 04 2014 | $30.74 | 13,779,700 | 4,437,000,000 | $136,413,790,200.00 |
December 03 2014 | $30.96 | 15,246,500 | 4,437,000,000 | $137,354,434,200.00 |
December 02 2014 | $31.48 | 9,878,100 | 4,437,000,000 | $139,675,428,900.00 |
December 01 2014 | $31.49 | 10,065,700 | 4,437,000,000 | $139,706,487,900.00 |
November 28 2014 | $31.68 | 10,502,000 | 4,437,000,000 | $140,584,570,200.00 |
November 26 2014 | $31.30 | 9,199,200 | 4,437,000,000 | $138,891,411,000.00 |
November 25 2014 | $31.19 | 10,741,700 | 4,437,000,000 | $138,373,613,100.00 |
