On December 31, 2024, Coca-Cola (KO) had a market capitalization of $259.5B, based on 4.32B shares at a price of $60.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $60.06 | 9,256,700 | 4,320,000,000 | $259,471,296,000.00 |
December 30 2024 | $59.84 | 8,972,200 | 4,320,000,000 | $258,512,688,000.00 |
December 27 2024 | $60.25 | 8,542,800 | 4,320,000,000 | $260,263,152,000.00 |
December 26 2024 | $60.36 | 7,943,800 | 4,320,000,000 | $260,762,976,000.00 |
December 24 2024 | $60.62 | 5,019,100 | 4,320,000,000 | $261,888,336,000.00 |
December 23 2024 | $60.18 | 13,010,800 | 4,320,000,000 | $259,971,120,000.00 |
December 20 2024 | $60.34 | 42,458,100 | 4,320,000,000 | $260,679,600,000.00 |
December 19 2024 | $60.25 | 21,300,600 | 4,320,000,000 | $260,263,152,000.00 |
December 18 2024 | $60.63 | 20,946,100 | 4,320,000,000 | $261,930,240,000.00 |
December 17 2024 | $61.16 | 21,902,400 | 4,320,000,000 | $264,222,000,000.00 |
December 16 2024 | $60.34 | 24,559,700 | 4,320,000,000 | $260,679,600,000.00 |
December 13 2024 | $60.89 | 13,429,000 | 4,320,000,000 | $263,055,168,000.00 |
December 12 2024 | $61.59 | 17,542,100 | 4,320,000,000 | $266,055,840,000.00 |
December 11 2024 | $60.43 | 32,819,000 | 4,320,000,000 | $261,055,008,000.00 |
December 10 2024 | $60.69 | 14,949,400 | 4,320,000,000 | $262,179,936,000.00 |
December 09 2024 | $60.39 | 22,348,300 | 4,320,000,000 | $260,888,256,000.00 |
December 06 2024 | $60.32 | 15,581,100 | 4,320,000,000 | $260,596,224,000.00 |
December 05 2024 | $60.70 | 21,040,400 | 4,320,000,000 | $262,221,840,000.00 |
December 04 2024 | $60.01 | 28,137,700 | 4,320,000,000 | $259,262,640,000.00 |
December 03 2024 | $61.28 | 24,874,500 | 4,320,000,000 | $264,722,256,000.00 |
December 02 2024 | $61.40 | 16,500,100 | 4,320,000,000 | $265,263,984,000.00 |
November 29 2024 | $61.82 | 10,648,400 | 4,320,000,000 | $267,055,920,000.00 |
November 27 2024 | $61.69 | 13,263,400 | 4,320,000,000 | $266,493,456,000.00 |
November 26 2024 | $61.80 | 14,473,300 | 4,320,000,000 | $266,989,824,000.00 |
November 25 2024 | $61.64 | 36,805,300 | 4,320,000,000 | $266,286,528,000.00 |