On December 31, Coca-Cola (KO) had a market capitalization of $263.1B, based on 4.32B shares at a price of $60.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $60.90 | 9,256,700 | 4,320,000,000 | $263,090,160,000.00 |
December 30 2024 | $60.68 | 8,972,200 | 4,320,000,000 | $262,118,592,000.00 |
December 27 2024 | $61.09 | 8,542,800 | 4,320,000,000 | $263,893,248,000.00 |
December 26 2024 | $61.20 | 7,943,800 | 4,320,000,000 | $264,400,416,000.00 |
December 24 2024 | $61.47 | 5,019,100 | 4,320,000,000 | $265,541,328,000.00 |
December 23 2024 | $61.02 | 13,010,800 | 4,320,000,000 | $263,597,328,000.00 |
December 20 2024 | $61.18 | 42,458,100 | 4,320,000,000 | $264,315,744,000.00 |
December 19 2024 | $61.09 | 21,300,600 | 4,320,000,000 | $263,893,248,000.00 |
December 18 2024 | $61.48 | 20,946,100 | 4,320,000,000 | $265,583,664,000.00 |
December 17 2024 | $62.02 | 21,902,400 | 4,320,000,000 | $267,907,392,000.00 |
December 16 2024 | $61.18 | 24,559,700 | 4,320,000,000 | $264,315,744,000.00 |
December 13 2024 | $61.74 | 13,429,000 | 4,320,000,000 | $266,724,576,000.00 |
December 12 2024 | $62.45 | 17,542,100 | 4,320,000,000 | $269,766,720,000.00 |
December 11 2024 | $61.27 | 32,819,000 | 4,320,000,000 | $264,695,904,000.00 |
December 10 2024 | $61.54 | 14,949,400 | 4,320,000,000 | $265,836,816,000.00 |
December 09 2024 | $61.23 | 22,348,300 | 4,320,000,000 | $264,526,992,000.00 |
December 06 2024 | $61.16 | 15,581,100 | 4,320,000,000 | $264,231,072,000.00 |
December 05 2024 | $61.55 | 21,040,400 | 4,320,000,000 | $265,879,152,000.00 |
December 04 2024 | $60.85 | 28,137,700 | 4,320,000,000 | $262,878,912,000.00 |
December 03 2024 | $62.13 | 24,874,500 | 4,320,000,000 | $268,414,560,000.00 |
December 02 2024 | $62.26 | 16,500,100 | 4,320,000,000 | $268,964,064,000.00 |
November 29 2024 | $62.68 | 10,648,400 | 4,320,000,000 | $270,781,056,000.00 |
November 27 2024 | $62.55 | 13,263,400 | 4,320,000,000 | $270,210,384,000.00 |
November 26 2024 | $62.67 | 14,473,300 | 4,320,000,000 | $270,713,664,000.00 |
November 25 2024 | $62.50 | 36,805,300 | 4,320,000,000 | $270,000,864,000.00 |
