On December 31, 2002, Coca-Cola (KO) had a market capitalization of $55.4B, based on 4.94B shares at a price of $11.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.22 | 8,993,400 | 4,938,000,000 | $55,422,630,600.00 |
December 30 2002 | $11.14 | 10,272,400 | 4,938,000,000 | $55,005,369,600.00 |
December 27 2002 | $11.13 | 6,725,200 | 4,938,000,000 | $54,954,508,200.00 |
December 26 2002 | $11.30 | 4,606,400 | 4,938,000,000 | $55,814,214,000.00 |
December 24 2002 | $11.32 | 3,392,600 | 4,938,000,000 | $55,915,443,000.00 |
December 23 2002 | $11.36 | 10,149,600 | 4,938,000,000 | $56,117,901,000.00 |
December 20 2002 | $11.29 | 16,630,800 | 4,938,000,000 | $55,725,823,800.00 |
December 19 2002 | $11.30 | 13,308,200 | 4,938,000,000 | $55,776,685,200.00 |
December 18 2002 | $11.40 | 11,923,600 | 4,938,000,000 | $56,307,520,200.00 |
December 17 2002 | $11.50 | 11,792,200 | 4,938,000,000 | $56,787,987,600.00 |
December 16 2002 | $11.71 | 12,417,200 | 4,938,000,000 | $57,811,635,000.00 |
December 13 2002 | $11.74 | 15,263,600 | 4,938,000,000 | $57,963,725,400.00 |
December 12 2002 | $11.74 | 11,997,200 | 4,938,000,000 | $57,988,909,200.00 |
December 11 2002 | $11.97 | 15,685,200 | 4,938,000,000 | $59,101,440,600.00 |
December 10 2002 | $11.90 | 12,368,400 | 4,938,000,000 | $58,785,408,600.00 |
December 09 2002 | $11.55 | 8,486,400 | 4,938,000,000 | $57,015,629,400.00 |
December 06 2002 | $11.62 | 7,989,600 | 4,938,000,000 | $57,394,867,800.00 |
December 05 2002 | $11.53 | 8,642,800 | 4,938,000,000 | $56,926,745,400.00 |
December 04 2002 | $11.68 | 12,994,600 | 4,938,000,000 | $57,698,061,000.00 |
December 03 2002 | $11.50 | 13,710,800 | 4,938,000,000 | $56,762,803,800.00 |
December 02 2002 | $11.57 | 10,058,000 | 4,938,000,000 | $57,142,042,200.00 |
November 29 2002 | $11.68 | 5,242,200 | 4,938,000,000 | $57,698,061,000.00 |
November 27 2002 | $11.84 | 10,498,000 | 4,938,000,000 | $58,443,699,000.00 |
November 26 2002 | $11.47 | 10,625,800 | 4,938,000,000 | $56,635,897,200.00 |
November 25 2002 | $11.50 | 10,346,400 | 4,938,000,000 | $56,775,148,800.00 |
