On December 30, 2005, Coca-Cola (KO) had a market capitalization of $52.3B, based on 4.73B shares at a price of $11.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $11.05 | 11,743,200 | 4,730,000,000 | $52,252,783,000.00 |
December 29 2005 | $11.13 | 11,163,400 | 4,730,000,000 | $52,628,818,000.00 |
December 28 2005 | $11.18 | 9,763,000 | 4,730,000,000 | $52,862,007,000.00 |
December 27 2005 | $11.23 | 14,248,000 | 4,730,000,000 | $53,108,440,000.00 |
December 23 2005 | $11.28 | 5,063,200 | 4,730,000,000 | $53,341,629,000.00 |
December 22 2005 | $11.31 | 11,072,200 | 4,730,000,000 | $53,510,017,000.00 |
December 21 2005 | $11.29 | 9,821,400 | 4,730,000,000 | $53,419,201,000.00 |
December 20 2005 | $11.30 | 11,937,600 | 4,730,000,000 | $53,432,445,000.00 |
December 19 2005 | $11.35 | 14,156,200 | 4,730,000,000 | $53,691,649,000.00 |
December 16 2005 | $11.29 | 16,554,200 | 4,730,000,000 | $53,419,201,000.00 |
December 15 2005 | $11.28 | 13,107,800 | 4,730,000,000 | $53,354,400,000.00 |
December 14 2005 | $11.26 | 13,085,800 | 4,730,000,000 | $53,264,057,000.00 |
December 13 2005 | $11.23 | 20,553,000 | 4,730,000,000 | $53,095,196,000.00 |
December 12 2005 | $11.28 | 19,171,400 | 4,730,000,000 | $53,341,629,000.00 |
December 09 2005 | $11.38 | 18,714,200 | 4,730,000,000 | $53,808,480,000.00 |
December 08 2005 | $11.48 | 13,954,400 | 4,730,000,000 | $54,288,102,000.00 |
December 07 2005 | $11.57 | 12,944,600 | 4,730,000,000 | $54,702,923,000.00 |
December 06 2005 | $11.66 | 16,146,600 | 4,730,000,000 | $55,143,286,000.00 |
December 05 2005 | $11.69 | 9,906,000 | 4,730,000,000 | $55,286,132,000.00 |
December 02 2005 | $11.74 | 8,286,800 | 4,730,000,000 | $55,506,550,000.00 |
December 01 2005 | $11.74 | 10,905,200 | 4,730,000,000 | $55,532,092,000.00 |
November 30 2005 | $11.70 | 13,232,000 | 4,730,000,000 | $55,337,689,000.00 |
November 29 2005 | $11.80 | 14,827,800 | 4,730,000,000 | $55,804,540,000.00 |
November 28 2005 | $11.65 | 15,625,800 | 4,730,000,000 | $55,091,729,000.00 |
November 25 2005 | $11.65 | 3,958,400 | 4,730,000,000 | $55,117,271,000.00 |
