On December 29, 2006, Coca-Cola (KO) had a market capitalization of $63.1B, based on 4.64B shares at a price of $13.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $13.60 | 12,339,600 | 4,642,000,000 | $63,128,879,000.00 |
December 28 2006 | $13.68 | 7,907,000 | 4,642,000,000 | $63,508,130,400.00 |
December 27 2006 | $13.72 | 9,620,800 | 4,642,000,000 | $63,704,487,000.00 |
December 26 2006 | $13.68 | 5,260,400 | 4,642,000,000 | $63,521,128,000.00 |
December 22 2006 | $13.64 | 7,878,000 | 4,642,000,000 | $63,298,776,200.00 |
December 21 2006 | $13.72 | 14,383,200 | 4,642,000,000 | $63,665,030,000.00 |
December 20 2006 | $13.74 | 12,103,600 | 4,642,000,000 | $63,782,936,800.00 |
December 19 2006 | $13.75 | 15,461,400 | 4,642,000,000 | $63,808,932,000.00 |
December 18 2006 | $13.78 | 10,438,400 | 4,642,000,000 | $63,979,293,400.00 |
December 15 2006 | $13.79 | 23,760,200 | 4,642,000,000 | $64,018,286,200.00 |
December 14 2006 | $13.81 | 15,830,200 | 4,642,000,000 | $64,110,197,800.00 |
December 13 2006 | $13.77 | 12,960,800 | 4,642,000,000 | $63,900,843,600.00 |
December 12 2006 | $13.78 | 16,227,000 | 4,642,000,000 | $63,979,293,400.00 |
December 11 2006 | $13.76 | 18,181,400 | 4,642,000,000 | $63,861,386,600.00 |
December 08 2006 | $13.79 | 16,320,400 | 4,642,000,000 | $63,992,291,000.00 |
December 07 2006 | $13.73 | 24,190,600 | 4,642,000,000 | $63,743,479,800.00 |
December 06 2006 | $13.64 | 29,681,000 | 4,642,000,000 | $63,298,776,200.00 |
December 05 2006 | $13.53 | 26,343,400 | 4,642,000,000 | $62,801,618,000.00 |
December 04 2006 | $13.20 | 14,004,400 | 4,642,000,000 | $61,270,686,400.00 |
December 01 2006 | $13.13 | 15,461,000 | 4,642,000,000 | $60,930,892,000.00 |
November 30 2006 | $13.20 | 21,071,200 | 4,642,000,000 | $61,270,686,400.00 |
November 29 2006 | $13.15 | 15,077,800 | 4,642,000,000 | $61,022,339,400.00 |
November 28 2006 | $13.07 | 14,540,000 | 4,642,000,000 | $60,669,083,200.00 |
November 27 2006 | $13.03 | 18,962,400 | 4,642,000,000 | $60,500,114,400.00 |
November 24 2006 | $13.14 | 4,565,800 | 4,642,000,000 | $60,981,025,600.00 |
