On December 29, 1989, Coca-Cola (KO) had a market capitalization of $11.2B, based on 5.48B shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $2.04 | 7,489,600 | 5,478,461,500 | $11,172,226,536.95 |
December 28 1989 | $2.03 | 3,531,200 | 5,478,461,500 | $11,100,458,691.30 |
December 27 1989 | $2.02 | 3,859,200 | 5,478,461,500 | $11,045,674,076.30 |
December 26 1989 | $1.99 | 4,049,600 | 5,478,461,500 | $10,919,669,461.80 |
December 22 1989 | $2.00 | 5,865,600 | 5,478,461,500 | $10,973,358,384.50 |
December 21 1989 | $1.95 | 13,702,400 | 5,478,461,500 | $10,702,174,540.25 |
December 20 1989 | $2.01 | 13,288,000 | 5,478,461,500 | $11,027,595,153.35 |
December 19 1989 | $2.07 | 12,377,600 | 5,478,461,500 | $11,353,563,612.60 |
December 18 1989 | $2.09 | 7,516,800 | 5,478,461,500 | $11,461,489,304.15 |
December 15 1989 | $2.12 | 21,356,800 | 5,478,461,500 | $11,588,041,764.80 |
December 14 1989 | $2.11 | 8,640,000 | 5,478,461,500 | $11,551,883,918.90 |
December 13 1989 | $2.12 | 11,921,600 | 5,478,461,500 | $11,606,120,687.75 |
December 12 1989 | $2.10 | 7,203,200 | 5,478,461,500 | $11,498,194,996.20 |
December 11 1989 | $2.08 | 6,990,400 | 5,478,461,500 | $11,389,173,612.35 |
December 08 1989 | $2.06 | 8,116,800 | 5,478,461,500 | $11,280,700,074.65 |
December 07 1989 | $2.03 | 7,929,600 | 5,478,461,500 | $11,117,989,768.10 |
December 06 1989 | $2.04 | 7,275,200 | 5,478,461,500 | $11,190,305,459.90 |
December 05 1989 | $2.05 | 7,233,600 | 5,478,461,500 | $11,208,932,229.00 |
December 04 1989 | $2.08 | 6,966,400 | 5,478,461,500 | $11,389,173,612.35 |
December 01 1989 | $2.08 | 12,512,000 | 5,478,461,500 | $11,407,252,535.30 |
November 30 1989 | $2.04 | 9,264,000 | 5,478,461,500 | $11,172,226,536.95 |
November 29 1989 | $2.00 | 6,808,000 | 5,478,461,500 | $10,973,358,384.50 |
November 28 1989 | $2.04 | 6,942,400 | 5,478,461,500 | $11,190,305,459.90 |
November 27 1989 | $2.05 | 8,707,200 | 5,478,461,500 | $11,227,011,151.95 |
November 24 1989 | $2.06 | 4,320,000 | 5,478,461,500 | $11,285,630,690.00 |