On December 29, 1995, Coca-Cola (KO) had a market capitalization of $43.5B, based on 5.01B shares at a price of $8.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.69 | 5,038,000 | 5,006,000,000 | $43,514,154,400.00 |
December 28 1995 | $8.77 | 5,162,400 | 5,006,000,000 | $43,880,593,600.00 |
December 27 1995 | $8.74 | 8,964,000 | 5,006,000,000 | $43,733,917,800.00 |
December 26 1995 | $8.74 | 8,573,600 | 5,006,000,000 | $43,733,917,800.00 |
December 22 1995 | $8.43 | 14,698,800 | 5,006,000,000 | $42,195,574,000.00 |
December 21 1995 | $8.52 | 27,332,800 | 5,006,000,000 | $42,635,100,800.00 |
December 20 1995 | $8.69 | 8,376,800 | 5,006,000,000 | $43,514,154,400.00 |
December 19 1995 | $9.04 | 9,596,800 | 5,006,000,000 | $45,272,261,600.00 |
December 18 1995 | $9.09 | 6,014,800 | 5,006,000,000 | $45,492,025,000.00 |
December 15 1995 | $9.20 | 19,741,200 | 5,006,000,000 | $46,078,227,600.00 |
December 14 1995 | $9.22 | 6,360,800 | 5,006,000,000 | $46,151,315,200.00 |
December 13 1995 | $9.37 | 4,852,000 | 5,006,000,000 | $46,883,693,000.00 |
December 12 1995 | $9.38 | 4,158,000 | 5,006,000,000 | $46,957,281,200.00 |
December 11 1995 | $9.29 | 5,690,000 | 5,006,000,000 | $46,517,754,400.00 |
December 08 1995 | $9.19 | 3,580,000 | 5,006,000,000 | $46,004,639,400.00 |
December 07 1995 | $9.18 | 5,218,800 | 5,006,000,000 | $45,931,551,800.00 |
December 06 1995 | $9.29 | 7,152,400 | 5,006,000,000 | $46,517,754,400.00 |
December 05 1995 | $9.06 | 5,074,400 | 5,006,000,000 | $45,345,849,800.00 |
December 04 1995 | $8.93 | 5,209,600 | 5,006,000,000 | $44,686,059,000.00 |
December 01 1995 | $8.87 | 4,114,800 | 5,006,000,000 | $44,411,229,600.00 |
November 30 1995 | $8.87 | 4,748,400 | 5,006,000,000 | $44,393,208,000.00 |
November 29 1995 | $8.84 | 3,523,200 | 5,006,000,000 | $44,246,532,200.00 |
November 28 1995 | $8.80 | 5,060,800 | 5,006,000,000 | $44,044,790,400.00 |
November 27 1995 | $8.71 | 5,248,000 | 5,006,000,000 | $43,606,264,800.00 |
November 24 1995 | $8.78 | 972,000 | 5,006,000,000 | $43,971,202,200.00 |
