On July 31, 1996, Coca-Cola (KO) had a market capitalization of $55.4B, based on 4.98B shares at a price of $11.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1996 | $11.12 | 5,238,200 | 4,984,000,000 | $55,402,144,000.00 |
July 30 1996 | $11.00 | 4,923,800 | 4,984,000,000 | $54,811,041,600.00 |
July 29 1996 | $10.97 | 3,789,600 | 4,984,000,000 | $54,663,515,200.00 |
July 26 1996 | $11.18 | 4,899,800 | 4,984,000,000 | $55,697,695,200.00 |
July 25 1996 | $10.94 | 6,681,200 | 4,984,000,000 | $54,515,490,400.00 |
July 24 1996 | $10.88 | 8,610,800 | 4,984,000,000 | $54,220,437,600.00 |
July 23 1996 | $11.09 | 6,255,800 | 4,984,000,000 | $55,254,617,600.00 |
July 22 1996 | $11.23 | 4,490,600 | 4,984,000,000 | $55,993,246,400.00 |
July 19 1996 | $11.18 | 6,963,600 | 4,984,000,000 | $55,697,695,200.00 |
July 18 1996 | $11.23 | 5,149,200 | 4,984,000,000 | $55,993,246,400.00 |
July 17 1996 | $10.91 | 7,255,400 | 4,984,000,000 | $54,367,964,000.00 |
July 16 1996 | $10.94 | 12,564,800 | 4,984,000,000 | $54,515,490,400.00 |
July 15 1996 | $10.79 | 7,929,200 | 4,984,000,000 | $53,776,861,600.00 |
July 12 1996 | $11.18 | 4,802,200 | 4,984,000,000 | $55,697,695,200.00 |
July 11 1996 | $11.29 | 5,448,600 | 4,984,000,000 | $56,288,797,600.00 |
July 10 1996 | $11.38 | 5,285,200 | 4,984,000,000 | $56,731,875,200.00 |
July 09 1996 | $11.26 | 4,043,200 | 4,984,000,000 | $56,140,772,800.00 |
July 08 1996 | $11.23 | 5,660,000 | 4,984,000,000 | $55,993,246,400.00 |
July 05 1996 | $11.26 | 3,621,400 | 4,984,000,000 | $56,140,772,800.00 |
July 03 1996 | $11.62 | 5,848,200 | 4,984,000,000 | $57,913,581,600.00 |
July 02 1996 | $11.74 | 4,856,800 | 4,984,000,000 | $58,504,684,000.00 |
July 01 1996 | $11.71 | 5,399,400 | 4,984,000,000 | $58,357,157,600.00 |
