On September 30, 1997, Coca-Cola (KO) had a market capitalization of $73.6B, based on 5.03B shares at a price of $14.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1997 | $14.63 | 6,843,200 | 5,030,000,000 | $73,608,517,000.00 |
September 29 1997 | $15.01 | 8,656,800 | 5,030,000,000 | $75,494,264,000.00 |
September 26 1997 | $14.86 | 5,492,200 | 5,030,000,000 | $74,740,267,000.00 |
September 25 1997 | $14.69 | 10,278,200 | 5,030,000,000 | $73,910,317,000.00 |
September 24 1997 | $14.54 | 9,592,800 | 5,030,000,000 | $73,156,320,000.00 |
September 23 1997 | $14.33 | 4,942,000 | 5,030,000,000 | $72,100,523,000.00 |
September 22 1997 | $14.36 | 5,835,000 | 5,030,000,000 | $72,213,698,000.00 |
September 19 1997 | $14.20 | 10,150,800 | 5,030,000,000 | $71,421,473,000.00 |
September 18 1997 | $14.11 | 7,354,800 | 5,030,000,000 | $70,969,276,000.00 |
September 17 1997 | $14.17 | 6,530,000 | 5,030,000,000 | $71,271,076,000.00 |
September 16 1997 | $14.21 | 9,876,400 | 5,030,000,000 | $71,496,923,000.00 |
September 15 1997 | $13.81 | 7,217,600 | 5,030,000,000 | $69,460,779,000.00 |
September 12 1997 | $13.69 | 13,883,800 | 5,030,000,000 | $68,857,682,000.00 |
September 11 1997 | $13.46 | 15,022,400 | 5,030,000,000 | $67,725,932,000.00 |
September 10 1997 | $13.79 | 6,071,800 | 5,030,000,000 | $69,367,221,000.00 |
September 09 1997 | $14.06 | 8,264,600 | 5,030,000,000 | $70,721,297,000.00 |
September 08 1997 | $14.15 | 5,261,200 | 5,030,000,000 | $71,172,991,000.00 |
September 05 1997 | $14.33 | 7,411,800 | 5,030,000,000 | $72,075,876,000.00 |
September 04 1997 | $14.27 | 7,006,200 | 5,030,000,000 | $71,774,579,000.00 |
September 03 1997 | $14.12 | 7,742,000 | 5,030,000,000 | $71,022,091,000.00 |
September 02 1997 | $14.33 | 9,126,200 | 5,030,000,000 | $72,075,876,000.00 |
