| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $38.29 | $38.33 | $37.87 | $38.18 | 10,576,300 |
December 28 2018 | $38.62 | $38.71 | $37.92 | $38.06 | 13,218,200 |
December 27 2018 | $37.69 | $38.34 | $37.12 | $38.32 | 16,966,500 |
December 26 2018 | $36.99 | $37.87 | $36.82 | $37.85 | 14,342,600 |
December 24 2018 | $38.40 | $38.60 | $36.95 | $37.06 | 10,733,700 |
December 21 2018 | $38.11 | $39.31 | $38.08 | $38.36 | 32,477,700 |
December 20 2018 | $38.55 | $38.81 | $37.98 | $38.33 | 21,130,000 |
December 19 2018 | $38.90 | $39.32 | $38.40 | $38.62 | 17,903,800 |
December 18 2018 | $39.20 | $39.37 | $38.58 | $38.96 | 14,765,700 |
December 17 2018 | $39.78 | $39.94 | $38.72 | $38.97 | 18,482,700 |
December 14 2018 | $39.70 | $39.93 | $39.53 | $39.78 | 13,835,900 |
December 13 2018 | $39.28 | $40.00 | $39.16 | $39.89 | 13,766,200 |
December 12 2018 | $40.28 | $40.33 | $39.66 | $39.69 | 12,316,900 |
December 11 2018 | $39.99 | $40.32 | $39.66 | $39.95 | 18,083,600 |
December 10 2018 | $39.87 | $39.87 | $39.08 | $39.70 | 12,331,100 |
December 07 2018 | $39.97 | $40.06 | $39.41 | $39.58 | 15,565,700 |
December 06 2018 | $39.92 | $40.02 | $39.24 | $39.82 | 17,674,900 |
December 04 2018 | $40.29 | $40.73 | $39.91 | $39.98 | 19,059,900 |
December 03 2018 | $40.21 | $40.28 | $39.42 | $40.07 | 14,877,200 |
November 30 2018 | $39.51 | $40.71 | $39.50 | $40.64 | 25,538,200 |
November 29 2018 | $39.74 | $39.86 | $39.49 | $39.49 | 11,564,300 |
November 28 2018 | $39.37 | $39.78 | $39.37 | $39.77 | 11,368,700 |
November 27 2018 | $39.10 | $39.53 | $38.98 | $39.50 | 9,180,700 |
November 26 2018 | $39.21 | $39.38 | $38.94 | $39.10 | 9,341,900 |
November 23 2018 | $39.00 | $39.38 | $38.84 | $39.22 | 4,792,500 |
