The closing price for Coca-Cola (KO) in 1981 was $0.22, on December 31, 1981. It was up 10.9% for the year. The latest price is $89.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,742,400 |
December 30 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,540,800 |
December 29 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 2,121,600 |
December 28 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,670,400 |
December 24 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,084,800 |
December 23 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,660,800 |
December 22 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 7,137,600 |
December 21 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 3,844,800 |
December 18 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 2,467,200 |
December 17 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 3,345,600 |
December 16 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,670,400 |
December 15 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 5,145,600 |
December 14 1981 | $0.23 | $0.23 | $0.22 | $0.22 | 5,644,800 |
December 11 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 2,188,800 |
December 10 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 3,456,000 |
December 09 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 3,528,000 |
December 08 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 6,705,600 |
December 07 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 2,822,400 |
December 04 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 5,462,400 |
December 03 1981 | $0.22 | $0.23 | $0.22 | $0.23 | 2,803,200 |
December 02 1981 | $0.23 | $0.23 | $0.22 | $0.22 | 3,705,600 |
December 01 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 3,278,400 |
November 30 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 4,027,200 |
November 27 1981 | $0.23 | $0.23 | $0.22 | $0.23 | 2,155,200 |
November 25 1981 | $0.22 | $0.23 | $0.22 | $0.23 | 7,195,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.