| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $76.04 | $76.53 | $75.03 | $75.56 | 18,301,800 |
March 30 2026 | $75.44 | $76.51 | $75.23 | $75.78 | 18,502,800 |
March 27 2026 | $74.34 | $75.56 | $74.22 | $75.22 | 17,461,000 |
March 26 2026 | $74.71 | $75.26 | $74.17 | $74.21 | 11,202,100 |
March 25 2026 | $74.11 | $75.16 | $73.59 | $74.77 | 14,787,900 |
March 24 2026 | $74.38 | $75.20 | $74.15 | $74.19 | 15,653,700 |
March 23 2026 | $74.86 | $74.97 | $74.07 | $74.63 | 15,054,900 |
March 20 2026 | $75.09 | $75.56 | $73.91 | $74.27 | 33,298,700 |
March 19 2026 | $75.51 | $75.96 | $75.05 | $75.07 | 13,023,300 |
March 18 2026 | $76.59 | $76.64 | $75.36 | $75.48 | 13,134,600 |
March 17 2026 | $77.50 | $77.80 | $76.95 | $77.08 | 14,900,100 |
March 16 2026 | $77.50 | $77.93 | $77.24 | $77.32 | 11,761,200 |
March 13 2026 | $76.97 | $77.55 | $76.69 | $76.84 | 11,974,500 |
March 12 2026 | $76.40 | $77.13 | $75.88 | $76.59 | 16,842,200 |
March 11 2026 | $76.68 | $76.68 | $75.59 | $76.61 | 11,546,800 |
March 10 2026 | $76.46 | $77.38 | $76.08 | $76.85 | 17,243,900 |
March 09 2026 | $75.61 | $77.04 | $75.52 | $76.77 | 18,554,100 |
March 06 2026 | $75.79 | $76.17 | $75.34 | $76.02 | 15,516,000 |
March 05 2026 | $76.65 | $76.69 | $75.49 | $76.01 | 23,165,700 |
March 04 2026 | $78.24 | $78.42 | $76.72 | $77.07 | 21,011,800 |
March 03 2026 | $78.81 | $79.02 | $77.52 | $78.29 | 20,549,300 |
March 02 2026 | $80.18 | $80.33 | $79.09 | $79.16 | 18,137,200 |
February 27 2026 | $79.87 | $80.92 | $79.75 | $80.48 | 28,483,500 |
February 26 2026 | $79.68 | $79.82 | $78.96 | $79.44 | 12,843,200 |
February 25 2026 | $79.34 | $79.62 | $78.51 | $79.41 | 18,086,900 |