| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1985 | $0.56 | $0.56 | $0.55 | $0.55 | 4,651,200 |
August 29 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 7,756,800 |
August 28 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 9,273,600 |
August 27 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 6,902,400 |
August 26 1985 | $0.55 | $0.55 | $0.54 | $0.55 | 9,921,600 |
August 23 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 3,643,200 |
August 22 1985 | $0.56 | $0.56 | $0.55 | $0.55 | 5,198,400 |
August 21 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 8,894,400 |
August 20 1985 | $0.56 | $0.56 | $0.55 | $0.55 | 6,902,400 |
August 19 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 5,558,400 |
August 16 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 11,923,200 |
August 15 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 8,078,400 |
August 14 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 7,905,600 |
August 13 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 4,156,800 |
August 12 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 43,344,000 |
August 09 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 11,184,000 |
August 08 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 10,704,000 |
August 07 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 8,601,600 |
August 06 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 8,774,400 |
August 05 1985 | $0.56 | $0.56 | $0.55 | $0.55 | 7,492,800 |
August 02 1985 | $0.57 | $0.57 | $0.56 | $0.56 | 9,273,600 |
August 01 1985 | $0.56 | $0.57 | $0.56 | $0.57 | 8,937,600 |