| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1985 | $0.48 | $0.48 | $0.48 | $0.48 | 17,352,000 |
February 27 1985 | $0.48 | $0.48 | $0.47 | $0.48 | 15,907,200 |
February 26 1985 | $0.47 | $0.48 | $0.47 | $0.48 | 17,668,800 |
February 25 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 10,780,800 |
February 22 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 11,448,000 |
February 21 1985 | $0.47 | $0.47 | $0.46 | $0.47 | 9,048,000 |
February 20 1985 | $0.47 | $0.47 | $0.46 | $0.47 | 8,073,600 |
February 19 1985 | $0.46 | $0.47 | $0.46 | $0.47 | 5,702,400 |
February 15 1985 | $0.46 | $0.47 | $0.46 | $0.46 | 17,001,600 |
February 14 1985 | $0.46 | $0.47 | $0.46 | $0.46 | 23,438,400 |
February 13 1985 | $0.46 | $0.46 | $0.45 | $0.46 | 27,662,400 |
February 12 1985 | $0.46 | $0.46 | $0.46 | $0.46 | 8,155,200 |
February 11 1985 | $0.47 | $0.47 | $0.46 | $0.46 | 13,656,000 |
February 08 1985 | $0.46 | $0.47 | $0.46 | $0.47 | 14,169,600 |
February 07 1985 | $0.46 | $0.47 | $0.46 | $0.46 | 17,246,400 |
February 06 1985 | $0.46 | $0.46 | $0.46 | $0.46 | 16,132,800 |
February 05 1985 | $0.46 | $0.46 | $0.46 | $0.46 | 30,580,800 |
February 04 1985 | $0.45 | $0.46 | $0.45 | $0.46 | 26,107,200 |
February 01 1985 | $0.45 | $0.45 | $0.45 | $0.45 | 21,244,800 |