| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $80.32 | $81.98 | $78.40 | $78.50 | 73,382,200 |
Week of May 18 2026 | $80.35 | $82.13 | $79.87 | $80.96 | 69,919,000 |
Week of May 11 2026 | $77.66 | $80.84 | $77.34 | $80.30 | 71,377,200 |
Week of May 04 2026 | $77.56 | $78.82 | $77.23 | $77.92 | 67,348,800 |
Week of April 27 2026 | $76.22 | $79.80 | $74.92 | $78.08 | 92,570,200 |
Week of April 20 2026 | $75.33 | $76.52 | $74.07 | $76.14 | 55,370,000 |
Week of April 13 2026 | $76.82 | $76.95 | $74.24 | $75.25 | 67,841,700 |
Week of April 06 2026 | $76.15 | $77.79 | $74.84 | $76.97 | 58,752,800 |
Week of March 30 2026 | $75.44 | $76.53 | $74.78 | $76.23 | 67,212,300 |
Week of March 23 2026 | $74.86 | $75.56 | $73.59 | $75.22 | 74,159,600 |
Week of March 16 2026 | $77.50 | $77.93 | $73.91 | $74.27 | 86,117,900 |
Week of March 09 2026 | $75.61 | $77.55 | $75.52 | $76.84 | 76,161,500 |
Week of March 02 2026 | $80.18 | $80.33 | $75.34 | $76.02 | 98,380,000 |
Week of February 23 2026 | $78.47 | $80.92 | $78.45 | $80.48 | 93,019,800 |
Week of February 16 2026 | $77.95 | $78.79 | $77.55 | $78.79 | 64,664,900 |
Week of February 09 2026 | $77.63 | $79.35 | $75.01 | $77.64 | 117,668,900 |
Week of February 02 2026 | $74.02 | $78.15 | $73.42 | $77.99 | 115,061,800 |
Week of January 26 2026 | $71.90 | $73.91 | $71.32 | $73.82 | 89,172,900 |
Week of January 19 2026 | $69.08 | $72.10 | $68.87 | $71.92 | 76,082,700 |
Week of January 12 2026 | $69.96 | $70.76 | $69.12 | $69.51 | 91,138,000 |
Week of January 05 2026 | $68.01 | $69.73 | $66.38 | $69.58 | 101,305,500 |
Week of December 29 2025 | $69.08 | $69.49 | $68.07 | $68.21 | 38,576,900 |
Week of December 22 2025 | $69.01 | $69.33 | $68.74 | $68.95 | 32,526,200 |
Week of December 15 2025 | $69.50 | $70.38 | $69.11 | $69.14 | 102,138,700 |
Week of December 08 2025 | $68.92 | $69.76 | $67.88 | $69.59 | 102,143,800 |