| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1985 | $0.45 | $0.45 | $0.45 | $0.45 | 19,238,400 |
January 30 1985 | $0.46 | $0.46 | $0.45 | $0.45 | 20,044,800 |
January 29 1985 | $0.46 | $0.46 | $0.45 | $0.46 | 21,931,200 |
January 28 1985 | $0.47 | $0.47 | $0.46 | $0.47 | 12,273,600 |
January 25 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 15,979,200 |
January 24 1985 | $0.48 | $0.48 | $0.47 | $0.47 | 16,929,600 |
January 23 1985 | $0.48 | $0.48 | $0.47 | $0.48 | 11,073,600 |
January 22 1985 | $0.48 | $0.48 | $0.47 | $0.48 | 20,227,200 |
January 21 1985 | $0.47 | $0.48 | $0.47 | $0.48 | 12,945,600 |
January 18 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 11,102,400 |
January 17 1985 | $0.48 | $0.48 | $0.47 | $0.47 | 24,494,400 |
January 16 1985 | $0.48 | $0.48 | $0.47 | $0.48 | 16,233,600 |
January 15 1985 | $0.48 | $0.48 | $0.48 | $0.48 | 14,179,200 |
January 14 1985 | $0.48 | $0.48 | $0.48 | $0.48 | 12,379,200 |
January 11 1985 | $0.49 | $0.49 | $0.48 | $0.48 | 8,827,200 |
January 10 1985 | $0.48 | $0.49 | $0.48 | $0.48 | 13,012,800 |
January 09 1985 | $0.48 | $0.48 | $0.48 | $0.48 | 14,342,400 |
January 08 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 8,966,400 |
January 07 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 10,564,800 |
January 04 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 4,857,600 |
January 03 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 11,899,200 |
January 02 1985 | $0.47 | $0.47 | $0.46 | $0.47 | 8,822,400 |