| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $29.17 | $29.24 | $28.67 | $28.71 | 19,193,700 |
January 29 2015 | $29.13 | $29.40 | $28.92 | $29.36 | 13,657,900 |
January 28 2015 | $29.70 | $29.85 | $29.22 | $29.24 | 14,278,500 |
January 27 2015 | $29.67 | $29.74 | $29.40 | $29.56 | 15,274,000 |
January 26 2015 | $30.12 | $30.15 | $29.87 | $29.99 | 11,151,900 |
January 23 2015 | $30.41 | $30.51 | $30.12 | $30.21 | 12,357,700 |
January 22 2015 | $30.25 | $30.57 | $30.04 | $30.53 | 14,709,100 |
January 21 2015 | $29.91 | $30.29 | $29.82 | $30.24 | 10,720,600 |
January 20 2015 | $29.78 | $30.22 | $29.72 | $30.10 | 17,047,300 |
January 16 2015 | $29.54 | $29.70 | $29.46 | $29.66 | 15,114,900 |
January 15 2015 | $29.87 | $29.89 | $29.41 | $29.56 | 11,193,100 |
January 14 2015 | $29.35 | $29.71 | $29.34 | $29.68 | 13,447,600 |
January 13 2015 | $29.87 | $30.16 | $29.61 | $29.73 | 12,529,500 |
January 12 2015 | $30.04 | $30.13 | $29.61 | $29.74 | 11,415,800 |
January 09 2015 | $30.32 | $30.38 | $29.96 | $30.01 | 12,733,500 |
January 08 2015 | $30.12 | $30.39 | $30.06 | $30.35 | 21,743,600 |
January 07 2015 | $29.85 | $30.07 | $29.70 | $29.98 | 13,412,300 |
January 06 2015 | $29.58 | $29.95 | $29.46 | $29.61 | 16,897,500 |
January 05 2015 | $29.77 | $29.97 | $29.35 | $29.39 | 26,292,600 |
January 02 2015 | $29.47 | $29.57 | $29.15 | $29.39 | 9,921,100 |