| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $61.06 | $61.28 | $60.76 | $60.85 | 12,096,800 |
January 30 2025 | $61.20 | $61.62 | $60.61 | $61.39 | 13,201,000 |
January 29 2025 | $59.97 | $60.73 | $59.96 | $60.22 | 11,325,600 |
January 28 2025 | $60.88 | $61.38 | $59.70 | $59.77 | 14,956,000 |
January 27 2025 | $60.26 | $61.52 | $59.88 | $61.22 | 20,742,900 |
January 24 2025 | $59.16 | $59.44 | $58.89 | $59.35 | 19,244,600 |
January 23 2025 | $59.24 | $59.41 | $58.82 | $58.98 | 16,528,400 |
January 22 2025 | $59.54 | $59.71 | $59.10 | $59.22 | 18,191,900 |
January 21 2025 | $60.29 | $60.61 | $59.72 | $59.83 | 19,817,100 |
January 17 2025 | $59.73 | $60.17 | $59.59 | $60.11 | 17,948,900 |
January 16 2025 | $58.87 | $59.72 | $58.78 | $59.67 | 12,585,500 |
January 15 2025 | $59.74 | $60.02 | $59.12 | $59.21 | 16,187,200 |
January 14 2025 | $59.10 | $59.50 | $58.76 | $59.47 | 16,658,300 |
January 13 2025 | $58.59 | $59.28 | $58.19 | $59.09 | 18,016,200 |
January 10 2025 | $59.03 | $59.09 | $58.21 | $58.54 | 22,425,000 |
January 08 2025 | $58.46 | $59.21 | $58.40 | $59.15 | 14,412,400 |
January 07 2025 | $58.58 | $59.16 | $58.11 | $58.32 | 17,799,600 |
January 06 2025 | $58.95 | $59.02 | $58.14 | $58.29 | 17,924,200 |
January 03 2025 | $59.33 | $59.50 | $59.06 | $59.19 | 10,403,200 |
January 02 2025 | $59.76 | $60.15 | $59.06 | $59.27 | 12,991,000 |