| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 16,814,400 |
July 30 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 10,320,000 |
July 29 1985 | $0.55 | $0.55 | $0.54 | $0.54 | 15,532,800 |
July 26 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 9,936,000 |
July 25 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 17,236,800 |
July 24 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 19,488,000 |
July 23 1985 | $0.57 | $0.57 | $0.55 | $0.56 | 17,054,400 |
July 22 1985 | $0.57 | $0.57 | $0.56 | $0.57 | 12,792,000 |
July 19 1985 | $0.57 | $0.57 | $0.57 | $0.57 | 26,260,800 |
July 18 1985 | $0.57 | $0.57 | $0.56 | $0.57 | 19,454,400 |
July 17 1985 | $0.57 | $0.58 | $0.57 | $0.57 | 12,768,000 |
July 16 1985 | $0.56 | $0.57 | $0.56 | $0.57 | 15,561,600 |
July 15 1985 | $0.57 | $0.57 | $0.56 | $0.56 | 16,646,400 |
July 12 1985 | $0.57 | $0.57 | $0.56 | $0.57 | 32,433,600 |
July 11 1985 | $0.56 | $0.58 | $0.56 | $0.58 | 63,120,000 |
July 10 1985 | $0.54 | $0.56 | $0.54 | $0.56 | 69,264,000 |
July 09 1985 | $0.53 | $0.54 | $0.53 | $0.54 | 37,872,000 |
July 08 1985 | $0.52 | $0.53 | $0.52 | $0.53 | 37,305,600 |
July 05 1985 | $0.52 | $0.52 | $0.52 | $0.52 | 11,294,400 |
July 03 1985 | $0.53 | $0.53 | $0.52 | $0.52 | 27,523,200 |
July 02 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 20,227,200 |
July 01 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 14,006,400 |