| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1985 | $0.54 | $0.54 | $0.53 | $0.53 | 14,745,600 |
June 27 1985 | $0.54 | $0.54 | $0.54 | $0.54 | 20,913,600 |
June 26 1985 | $0.54 | $0.54 | $0.53 | $0.54 | 15,163,200 |
June 25 1985 | $0.53 | $0.54 | $0.53 | $0.54 | 32,812,800 |
June 24 1985 | $0.54 | $0.54 | $0.53 | $0.53 | 8,121,600 |
June 21 1985 | $0.53 | $0.54 | $0.53 | $0.54 | 23,515,200 |
June 20 1985 | $0.53 | $0.53 | $0.52 | $0.53 | 12,609,600 |
June 19 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 11,332,800 |
June 18 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 10,065,600 |
June 17 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 7,190,400 |
June 14 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 4,742,400 |
June 13 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 12,532,800 |
June 12 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 14,558,400 |
June 11 1985 | $0.53 | $0.54 | $0.51 | $0.54 | 43,324,800 |
June 10 1985 | $0.53 | $0.53 | $0.52 | $0.52 | 82,656,000 |
June 07 1985 | $0.54 | $0.54 | $0.53 | $0.53 | 21,638,400 |
June 06 1985 | $0.54 | $0.54 | $0.54 | $0.54 | 23,232,000 |
June 05 1985 | $0.54 | $0.55 | $0.54 | $0.55 | 40,128,000 |
June 04 1985 | $0.53 | $0.54 | $0.53 | $0.54 | 37,660,800 |
June 03 1985 | $0.52 | $0.52 | $0.52 | $0.52 | 20,779,200 |