| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1985 | $0.53 | $0.54 | $0.53 | $0.53 | 10,656,000 |
March 28 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 12,811,200 |
March 27 1985 | $0.52 | $0.53 | $0.52 | $0.53 | 13,248,000 |
March 26 1985 | $0.51 | $0.52 | $0.51 | $0.52 | 10,459,200 |
March 25 1985 | $0.51 | $0.51 | $0.51 | $0.51 | 7,910,400 |
March 22 1985 | $0.51 | $0.51 | $0.51 | $0.51 | 13,680,000 |
March 21 1985 | $0.51 | $0.51 | $0.50 | $0.51 | 14,630,400 |
March 20 1985 | $0.50 | $0.51 | $0.50 | $0.51 | 19,814,400 |
March 19 1985 | $0.48 | $0.50 | $0.48 | $0.50 | 20,937,600 |
March 18 1985 | $0.48 | $0.49 | $0.48 | $0.48 | 12,148,800 |
March 15 1985 | $0.49 | $0.50 | $0.48 | $0.48 | 18,955,200 |
March 14 1985 | $0.49 | $0.50 | $0.49 | $0.49 | 10,291,200 |
March 13 1985 | $0.50 | $0.50 | $0.49 | $0.49 | 22,334,400 |
March 12 1985 | $0.50 | $0.50 | $0.49 | $0.50 | 14,784,000 |
March 11 1985 | $0.50 | $0.50 | $0.49 | $0.50 | 15,004,800 |
March 08 1985 | $0.50 | $0.50 | $0.50 | $0.50 | 40,857,600 |
March 07 1985 | $0.49 | $0.50 | $0.49 | $0.50 | 10,848,000 |
March 06 1985 | $0.50 | $0.50 | $0.49 | $0.49 | 14,236,800 |
March 05 1985 | $0.50 | $0.50 | $0.49 | $0.50 | 25,156,800 |
March 04 1985 | $0.49 | $0.50 | $0.49 | $0.50 | 16,214,400 |
March 01 1985 | $0.48 | $0.49 | $0.48 | $0.49 | 23,500,800 |