| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1995 | $6.49 | $6.53 | $6.43 | $6.45 | 7,028,800 |
March 30 1995 | $6.59 | $6.61 | $6.48 | $6.49 | 5,494,000 |
March 29 1995 | $6.52 | $6.66 | $6.48 | $6.59 | 9,080,800 |
March 28 1995 | $6.56 | $6.58 | $6.52 | $6.52 | 5,079,600 |
March 27 1995 | $6.59 | $6.59 | $6.49 | $6.56 | 7,771,200 |
March 24 1995 | $6.63 | $6.66 | $6.59 | $6.61 | 8,181,200 |
March 23 1995 | $6.68 | $6.68 | $6.56 | $6.63 | 17,843,200 |
March 22 1995 | $6.71 | $6.79 | $6.71 | $6.75 | 6,744,800 |
March 21 1995 | $6.61 | $6.79 | $6.61 | $6.69 | 7,289,600 |
March 20 1995 | $6.66 | $6.66 | $6.59 | $6.61 | 5,820,000 |
March 17 1995 | $6.69 | $6.71 | $6.65 | $6.66 | 13,594,800 |
March 16 1995 | $6.53 | $6.72 | $6.52 | $6.69 | 6,750,800 |
March 15 1995 | $6.51 | $6.55 | $6.49 | $6.53 | 4,292,000 |
March 14 1995 | $6.51 | $6.55 | $6.49 | $6.51 | 4,772,400 |
March 13 1995 | $6.49 | $6.53 | $6.46 | $6.51 | 4,592,400 |
March 10 1995 | $6.29 | $6.51 | $6.29 | $6.49 | 7,529,200 |
March 09 1995 | $6.35 | $6.36 | $6.26 | $6.29 | 5,717,600 |
March 08 1995 | $6.31 | $6.35 | $6.31 | $6.32 | 6,709,600 |
March 07 1995 | $6.37 | $6.37 | $6.28 | $6.31 | 7,058,000 |
March 06 1995 | $6.28 | $6.38 | $6.22 | $6.37 | 5,340,400 |
March 03 1995 | $6.25 | $6.32 | $6.22 | $6.28 | 4,786,000 |
March 02 1995 | $6.29 | $6.32 | $6.24 | $6.25 | 3,712,400 |
March 01 1995 | $6.27 | $6.29 | $6.22 | $6.29 | 5,937,600 |