| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1985 | $0.51 | $0.52 | $0.51 | $0.52 | 38,400,000 |
May 30 1985 | $0.51 | $0.51 | $0.51 | $0.51 | 11,731,200 |
May 29 1985 | $0.51 | $0.51 | $0.50 | $0.51 | 16,684,800 |
May 28 1985 | $0.51 | $0.52 | $0.50 | $0.51 | 9,811,200 |
May 24 1985 | $0.51 | $0.51 | $0.51 | $0.51 | 7,641,600 |
May 23 1985 | $0.52 | $0.52 | $0.51 | $0.51 | 12,206,400 |
May 22 1985 | $0.52 | $0.52 | $0.51 | $0.52 | 13,732,800 |
May 21 1985 | $0.53 | $0.53 | $0.52 | $0.52 | 17,875,200 |
May 20 1985 | $0.53 | $0.54 | $0.53 | $0.53 | 16,348,800 |
May 17 1985 | $0.52 | $0.53 | $0.52 | $0.53 | 10,526,400 |
May 16 1985 | $0.52 | $0.52 | $0.52 | $0.52 | 6,648,000 |
May 15 1985 | $0.51 | $0.52 | $0.51 | $0.52 | 14,827,200 |
May 14 1985 | $0.51 | $0.51 | $0.51 | $0.51 | 11,472,000 |
May 13 1985 | $0.51 | $0.51 | $0.51 | $0.51 | 19,171,200 |
May 10 1985 | $0.51 | $0.52 | $0.50 | $0.51 | 33,532,800 |
May 09 1985 | $0.51 | $0.52 | $0.51 | $0.51 | 6,969,600 |
May 08 1985 | $0.52 | $0.52 | $0.51 | $0.51 | 13,627,200 |
May 07 1985 | $0.51 | $0.52 | $0.51 | $0.52 | 18,216,000 |
May 06 1985 | $0.50 | $0.51 | $0.50 | $0.51 | 13,406,400 |
May 03 1985 | $0.51 | $0.51 | $0.50 | $0.50 | 15,254,400 |
May 02 1985 | $0.51 | $0.51 | $0.51 | $0.51 | 11,145,600 |
May 01 1985 | $0.52 | $0.52 | $0.51 | $0.51 | 16,785,600 |