The closing price for Coca-Cola (KO) yesterday was $87.05. It was up 0.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $87.05 | $87.05 | $87.05 | $87.05 | — |
August 07 2026 19:30 | $87.12 | $87.17 | $86.94 | $87.06 | 1,739,616 |
August 07 2026 18:30 | $87.11 | $87.14 | $86.93 | $87.12 | 784,565 |
August 07 2026 17:30 | $86.99 | $87.14 | $86.99 | $87.12 | 496,817 |
August 07 2026 16:30 | $86.99 | $87.12 | $86.92 | $87.00 | 574,093 |
August 07 2026 15:30 | $86.87 | $87.06 | $86.81 | $86.99 | 804,631 |
August 07 2026 14:30 | $86.74 | $86.97 | $86.57 | $86.88 | 1,294,380 |
August 07 2026 13:30 | $86.51 | $87.08 | $86.19 | $86.74 | 2,113,256 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.