The closing price for Coca-Cola (KO) yesterday was $93.90. It was up 1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $93.90 | $93.90 | $93.90 | $93.90 | — |
October 16 2026 19:30 | $93.03 | $93.89 | $92.97 | $93.86 | 3,148,508 |
October 16 2026 18:30 | $92.88 | $93.29 | $92.85 | $93.03 | 1,715,654 |
October 16 2026 17:30 | $93.14 | $93.29 | $92.82 | $92.89 | 2,066,926 |
October 16 2026 16:30 | $93.27 | $93.38 | $93.08 | $93.14 | 1,951,935 |
October 16 2026 15:30 | $93.41 | $93.75 | $93.20 | $93.27 | 33,213,672 |
October 16 2026 14:30 | $93.32 | $93.63 | $92.88 | $93.41 | 13,534,483 |
October 16 2026 13:30 | $92.97 | $93.46 | $92.81 | $93.31 | 4,663,755 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.