| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1985 | $0.56 | $0.56 | $0.56 | $0.56 | 5,803,200 |
October 30 1985 | $0.56 | $0.56 | $0.56 | $0.56 | 11,668,800 |
October 29 1985 | $0.56 | $0.56 | $0.55 | $0.56 | 13,132,800 |
October 28 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 3,782,400 |
October 25 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 4,737,600 |
October 24 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 12,955,200 |
October 23 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 4,651,200 |
October 22 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 5,246,400 |
October 21 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 5,097,600 |
October 18 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 10,900,800 |
October 17 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 12,384,000 |
October 16 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 7,334,400 |
October 15 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 12,417,600 |
October 14 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 8,745,600 |
October 11 1985 | $0.54 | $0.55 | $0.54 | $0.55 | 9,600,000 |
October 10 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 53,616,000 |
October 09 1985 | $0.54 | $0.54 | $0.54 | $0.54 | 12,393,600 |
October 08 1985 | $0.55 | $0.55 | $0.54 | $0.54 | 5,856,000 |
October 07 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 13,824,000 |
October 04 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 9,408,000 |
October 03 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 10,300,800 |
October 02 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 12,907,200 |
October 01 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 11,827,200 |