| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 777,600 |
January 29 1970 | $0.18 | $0.18 | $0.17 | $0.17 | 1,036,800 |
January 28 1970 | $0.17 | $0.18 | $0.17 | $0.18 | 1,161,600 |
January 27 1970 | $0.17 | $0.18 | $0.17 | $0.17 | 1,161,600 |
January 26 1970 | $0.18 | $0.18 | $0.17 | $0.17 | 1,536,000 |
January 23 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 3,033,600 |
January 22 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 758,400 |
January 21 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 979,200 |
January 20 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 1,286,400 |
January 19 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 864,000 |
January 16 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 892,800 |
January 15 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 1,008,000 |
January 14 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 854,400 |
January 13 1970 | $0.17 | $0.18 | $0.17 | $0.18 | 518,400 |
January 12 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 1,248,000 |
January 09 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 451,200 |
January 08 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 1,065,600 |
January 07 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 700,800 |
January 06 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 796,800 |
January 05 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 556,800 |
January 02 1970 | $0.17 | $0.17 | $0.17 | $0.17 | 1,104,000 |