| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 1,075,200 |
January 28 1972 | $0.25 | $0.26 | $0.25 | $0.26 | 691,200 |
January 27 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 604,800 |
January 26 1972 | $0.25 | $0.26 | $0.25 | $0.25 | 988,800 |
January 25 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200,000 |
January 24 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 892,800 |
January 21 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 1,084,800 |
January 20 1972 | $0.25 | $0.25 | $0.24 | $0.24 | 1,353,600 |
January 19 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 1,440,000 |
January 18 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 806,400 |
January 17 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 739,200 |
January 14 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 585,600 |
January 13 1972 | $0.26 | $0.26 | $0.25 | $0.25 | 1,382,400 |
January 12 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 892,800 |
January 11 1972 | $0.25 | $0.26 | $0.25 | $0.26 | 547,200 |
January 10 1972 | $0.25 | $0.26 | $0.25 | $0.25 | 1,123,200 |
January 07 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 1,728,000 |
January 06 1972 | $0.26 | $0.26 | $0.25 | $0.25 | 1,948,800 |
January 05 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 1,180,800 |
January 04 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 816,000 |
January 03 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 566,400 |