ko stock performance in jan 1973

Coca-Cola (KO) returned -1.8% in January 1973.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 1973
$0.32
$0.32
$0.32
$0.32
1,142,400
January 30 1973
$0.32
$0.32
$0.32
$0.32
1,459,200
January 29 1973
$0.32
$0.32
$0.31
$0.32
6,000,000
January 26 1973
$0.32
$0.32
$0.32
$0.32
1,372,800
January 24 1973
$0.32
$0.32
$0.32
$0.32
969,600
January 23 1973
$0.32
$0.32
$0.32
$0.32
2,601,600
January 22 1973
$0.32
$0.32
$0.32
$0.32
1,555,200
January 19 1973
$0.32
$0.32
$0.32
$0.32
1,363,200
January 18 1973
$0.32
$0.32
$0.32
$0.32
1,104,000
January 17 1973
$0.32
$0.32
$0.32
$0.32
3,484,800
January 16 1973
$0.32
$0.32
$0.32
$0.32
912,000
January 15 1973
$0.32
$0.32
$0.32
$0.32
1,545,600
January 12 1973
$0.32
$0.33
$0.32
$0.32
1,555,200
January 11 1973
$0.32
$0.32
$0.32
$0.32
2,169,600
January 10 1973
$0.32
$0.32
$0.32
$0.32
873,600
January 09 1973
$0.32
$0.33
$0.32
$0.33
950,400
January 08 1973
$0.33
$0.33
$0.32
$0.32
2,428,800
January 05 1973
$0.33
$0.33
$0.33
$0.33
2,064,000
January 04 1973
$0.33
$0.33
$0.32
$0.33
1,238,400
January 03 1973
$0.32
$0.33
$0.32
$0.33
1,526,400
January 02 1973
$0.33
$0.33
$0.32
$0.32
1,008,000

Related Searches