| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 4,320,000 |
January 30 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 7,046,400 |
January 29 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001,600 |
January 28 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 7,641,600 |
January 27 1975 | $0.14 | $0.15 | $0.14 | $0.15 | 8,803,200 |
January 24 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 4,176,000 |
January 23 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 5,433,600 |
January 22 1975 | $0.13 | $0.14 | $0.13 | $0.14 | 2,524,800 |
January 21 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 2,592,000 |
January 20 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400,000 |
January 17 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 3,504,000 |
January 16 1975 | $0.14 | $0.14 | $0.13 | $0.13 | 3,676,800 |
January 15 1975 | $0.13 | $0.14 | $0.13 | $0.14 | 3,532,800 |
January 14 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 3,830,400 |
January 13 1975 | $0.14 | $0.14 | $0.13 | $0.13 | 5,568,000 |
January 10 1975 | $0.13 | $0.14 | $0.13 | $0.14 | 6,124,800 |
January 09 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 4,012,800 |
January 08 1975 | $0.13 | $0.13 | $0.12 | $0.12 | 4,310,400 |
January 07 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 2,505,600 |
January 06 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 5,299,200 |
January 03 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 5,788,800 |
January 02 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 3,763,200 |