| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 3,580,800 |
January 28 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 4,934,400 |
January 27 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 3,840,000 |
January 26 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 4,041,600 |
January 25 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 4,348,800 |
January 24 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 3,763,200 |
January 21 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 3,696,000 |
January 20 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 3,331,200 |
January 19 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 2,860,800 |
January 18 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 4,972,800 |
January 17 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 3,484,800 |
January 14 1977 | $0.19 | $0.19 | $0.18 | $0.18 | 4,329,600 |
January 13 1977 | $0.18 | $0.19 | $0.18 | $0.19 | 4,300,800 |
January 12 1977 | $0.18 | $0.18 | $0.18 | $0.18 | 3,484,800 |
January 11 1977 | $0.19 | $0.19 | $0.18 | $0.18 | 5,289,600 |
January 10 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 1,910,400 |
January 07 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 3,388,800 |
January 06 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 3,110,400 |
January 05 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 4,003,200 |
January 04 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 2,880,000 |
January 03 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 2,611,200 |