| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1979 | $0.23 | $0.23 | $0.23 | $0.23 | 7,027,200 |
January 30 1979 | $0.23 | $0.23 | $0.23 | $0.23 | 2,097,600 |
January 29 1979 | $0.24 | $0.24 | $0.23 | $0.23 | 1,017,600 |
January 26 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 2,760,000 |
January 25 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 6,110,400 |
January 24 1979 | $0.24 | $0.24 | $0.23 | $0.24 | 3,326,400 |
January 23 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 1,248,000 |
January 22 1979 | $0.24 | $0.24 | $0.23 | $0.23 | 2,145,600 |
January 19 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 2,280,000 |
January 18 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 1,320,000 |
January 17 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 3,388,800 |
January 16 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 3,052,800 |
January 15 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 3,182,400 |
January 12 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 4,252,800 |
January 11 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 2,928,000 |
January 10 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 2,164,800 |
January 09 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 4,036,800 |
January 08 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 2,961,600 |
January 05 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 3,739,200 |
January 04 1979 | $0.24 | $0.24 | $0.24 | $0.24 | 4,243,200 |
January 03 1979 | $0.23 | $0.24 | $0.23 | $0.24 | 7,224,000 |
January 02 1979 | $0.23 | $0.23 | $0.23 | $0.23 | 2,006,400 |